Blue Star Foods Corp (BSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFC | MDLZ | SYY | KHC | GIS |
| Company | Blue Star Foods Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0008 | 61.29 | 74.89 | 23.19 | 33.88 |
| High | 0.0009 | 62.14 | 75.84 | 23.66 | 33.88 |
| Low | 0.0007 | 60.78 | 74.24 | 22.94 | 32.99 |
| Latest | 0.0007 | 61.84 | 75.46 | 23.53 | 33.62 |
| Change | unch | +0.55 | +0.27 | +0.25 | -0.15 |
| % Change | unch | +0.90% | +0.36% | +1.07% | -0.44% |
| Volume | 2,599,400 | 7,100,800 | 3,081,540 | 13,959,101 | 8,140,584 |
| 20-Day Average Volume | 316,745 | 7,868,925 | 4,147,165 | 14,627,700 | 9,369,345 |
| Previous Close | 0.0007 | 61.29 | 75.19 | 23.28 | 33.77 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 60.67 | 73.82 | 22.89 | 34.37 |
| 20-Day Raw Stochastic | 50.00% | 88.30% | 74.00% | 74.17% | 26.35% |
| 20-Day Relative Strength | 47.59 | 59.79 | 50.47 | 55.71 | 38.01 |
| Weighted Alpha | -91.73 | -2.72 | +0.61 | -10.65 | -40.62 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 05/13/26 | +0.52% since 05/13/26 | +3.10% since 05/13/26 | +1.51% since 05/13/26 | +0.03% since 05/13/26 |
| Low | 0.0006 on 05/14/26 | 60.29 on 05/15/26 | 72.44 on 05/15/26 | 22.82 on 05/18/26 | 32.79 on 05/18/26 |
| High | 0.0009 on 05/20/26 | 62.59 on 05/19/26 | 75.84 on 05/20/26 | 23.82 on 05/14/26 | 34.62 on 05/19/26 |
| 1-Month | |||||
| %Chg | +40.00% since 04/20/26 | +7.90% since 04/20/26 | -1.05% since 04/20/26 | +5.94% since 04/20/26 | -4.71% since 04/20/26 |
| Low | 0.0005 on 05/05/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 32.79 on 05/18/26 |
| High | 0.0009 on 05/20/26 | 62.59 on 05/19/26 | 76.90 on 04/21/26 | 24.15 on 05/08/26 | 35.94 on 05/07/26 |
| 3-Month | |||||
| %Chg | -58.82% since 02/20/26 | +5.17% since 02/20/26 | -16.28% since 02/20/26 | -3.57% since 02/20/26 | -24.65% since 02/20/26 |
| Low | 0.0004 on 04/20/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.79 on 05/18/26 |
| High | 0.0022 on 02/23/26 | 62.59 on 05/19/26 | 91.46 on 03/02/26 | 25.02 on 02/24/26 | 46.00 on 02/24/26 |
| 6-Month | |||||
| %Chg | -84.78% since 11/20/25 | +10.92% since 11/20/25 | -0.03% since 11/20/25 | -5.80% since 11/20/25 | -29.68% since 11/20/25 |
| Low | 0.0004 on 04/20/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.79 on 05/18/26 |
| High | 0.0054 on 12/11/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45 | 78,674,912 | 35,954,584 | 27,604,912 | 18,022,408 |
| Shares Outstanding, K | 64,278 | 1,283,650 | 478,183 | 1,185,778 | 533,681 |
| Annual Sales | 3,590,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -12,480,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 460,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 4,436,700,000 |
| Last Quarter Net Income | -480,000 | 560,000,000 | 340,000,000 | 798,000,000 | 303,100,000 |
| 60-Month Beta | 1.69 | 0.39 | 0.66 | 0.06 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.64 on 03/18/26 |
| Earnings Date | 07/21/26 | 08/04/26 | 08/04/26 | 07/29/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/02/26 | 06/05/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.63 | 16.12 | 9.16 | 10.02 |