Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brunswick Exploration Inc (BRW.VN)

Brunswick Exploration Inc (BRW.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 23,647
  • Shares Outstanding, K 131,370
  • Annual Sales, $ 0 K
  • Annual Income, $ 221 K
  • 60-Month Beta 0.91
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.84
Trade BRW.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm 0.02
  • Most Recent Earnings -0.02 on N/A
  • Next Earnings Date 08/26/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.170 unch
on 09/23/21
0.235 -27.66%
on 08/24/21
-0.050 (-22.73%)
since 08/20/21
3-Month
0.160 +6.25%
on 07/14/21
0.290 -41.38%
on 08/05/21
-0.010 (-5.56%)
since 06/23/21
52-Week
0.140 +21.43%
on 10/28/20
0.290 -41.38%
on 08/05/21
-0.035 (-17.07%)
since 09/23/20

Most Recent Stories

More News
Brunswick Exploration Provides Prospecting Update for the Fundy Gold Project

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce initial results from summer prospecting at its Fundy gold-copper-silver project near Saint John, southern New Brunswick. First-pass...

KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)
Brunswick Exploration Provides Project Updates

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce that it has received necessary permits to begin drilling at its Lac Edouard nickel-copper-cobalt project ("Lac Edouard"), located...

KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)
Brunswick Receives TSX Venture Exchange Approval for Option of the Brunswick Belt Property and Announces Management Changes

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce that it has received TSX Venture Exchange approval with respect to its transaction with Osisko Metals Inc. ("Osisko Metals"),...

BWMXD : 0.7391 (+0.28%)
KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)
Brunswick Exploration Announces Multiple Copper-Gold-Silver Discoveries at the Fundy Gold Project

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce multiple polymetallic vein discoveries within the Fundy Gold Project, located near the City of Saint John, New Brunswick. Discoveries...

KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)
Brunswick Exploration Options New Discovery Adjacent to the Fundy Gold Project

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce that is has signed an amendment to the option agreement made in October 27 2020 with prospector Robert Murray to acquire a 100%...

KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)
Amendment to Option Agreement, Brunswick Belt Property

Brunswick Exploration Inc. ("Brunswick") (TSX-V: BRW) and Osisko Metals Incorporated ("Osisko Metals") (TSX-V: OM; OTCQX: OMZNF; FRANKFURT: 0B51) announce that, following a TSX-V review, they have amended...

BWMXD : 0.7391 (+0.28%)
OM.VN : 0.390 (+1.30%)
OMZNF : 0.3145 (+0.90%)
BRW.VN : 0.170 (-5.56%)
Brunswick Exploration Announces Start of 2021 Exploration Campaign

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce the start of its 2021 exploration programs across its portfolio of projects in Quebec and New Brunswick, Canada.

KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)
Brunswick Exploration Reports 5 km-long Anomolous Gold Trend in Soil Sampling at Fundy Gold

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce results from its 2020 soil sampling program at the Fundy Gold Project ("Project") located in Southern New Brunswick (Figure 1)....

KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)
Brunswick Exploration Options Nickel Property in Quebec

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce that is has signed option and purchase agreements from a private company and prospectors to acquire a 100% interest in the Lac...

KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)
Brunswick Exploration Outlines Program for 2021

Brunswick Exploration Inc. ("BRW" or the "Company") is pleased to announce its planned exploration program for 2021. The Company's projects include the highly prospective Fundy Gold Project and the Bathurst...

KMT.VN : 0.200 (+17.65%)
BRW.VN : 0.170 (-5.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.187
2nd Resistance Point 0.183
1st Resistance Point 0.177
Last Price 0.170
1st Support Level 0.167
2nd Support Level 0.163
3rd Support Level 0.157

See More

52-Week High 0.290
Fibonacci 61.8% 0.233
Fibonacci 50% 0.215
Fibonacci 38.2% 0.197
Last Price 0.170
52-Week Low 0.140

See More

Business Summary

Brunswick Exploration Inc, formerly Komet Resources Inc is a mineral exploration company focused on the exploration and development of gold and base metal properties in Eastern Canada.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar