Ballistic Recovery Systems Inc (BRSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSI | TDG | HEI | AXON | RKLB |
| Company | Ballistic Recovery Systems Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 1,299.90 | 312.67 | 528.07 | 70.04 |
| High | 0.0001 | 1,314.48 | 321.51 | 555.36 | 72.74 |
| Low | 0.0001 | 1,286.72 | 297.20 | 517.07 | 68.81 |
| Latest | 0.0001 | 1,314.26 | 312.98 | 550.19 | 72.65 |
| Change | unch | +19.14 | -31.74 | +30.01 | +2.45 |
| % Change | unch | +1.48% | -9.21% | +5.77% | +3.49% |
| Volume | 27,500 | 372,800 | 2,919,400 | 2,090,200 | 18,411,500 |
| 20-Day Average Volume | N/A | 429,885 | 634,415 | 1,430,090 | 17,302,586 |
| Previous Close | 0.0001 | 1,295.12 | 344.72 | 520.18 | 70.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,320.37 | 333.19 | 450.15 | 72.93 |
| 20-Day Raw Stochastic | N/A | 35.10% | 27.44% | 96.06% | 34.50% |
| 20-Day Relative Strength | N/A | 46.50 | 39.93 | 56.87 | 49.26 |
| Weighted Alpha | N/A | -5.58 | +12.78 | -14.17 | +175.72 |
| Today's Opinion | N/A | 88% Sell | Hold | 64% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/03/25 | -1.19% since 02/19/26 | -9.54% since 02/19/26 | +24.73% since 02/19/26 | -5.13% since 02/19/26 |
| Low | 0.0001 on 12/29/25 | 1,263.23 on 02/25/26 | 297.20 on 02/26/26 | 410.54 on 02/24/26 | 66.60 on 02/24/26 |
| High | 0.0001 on 12/29/25 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 555.36 on 02/26/26 | 78.20 on 02/20/26 |
| 1-Month | |||||
| %Chg | unch since 11/10/25 | -8.48% since 01/26/26 | -6.89% since 01/26/26 | -9.07% since 01/26/26 | -9.73% since 01/26/26 |
| Low | 0.0001 on 12/29/25 | 1,245.80 on 02/05/26 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 63.87 on 02/12/26 |
| High | 0.0001 on 12/29/25 | 1,448.92 on 01/27/26 | 354.70 on 02/25/26 | 614.21 on 01/27/26 | 89.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | unch since 09/11/25 | -3.01% since 11/26/25 | -0.72% since 11/26/25 | +3.19% since 11/26/25 | +73.26% since 11/26/25 |
| Low | 0.0001 on 12/29/25 | 1,237.09 on 12/18/25 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 39.98 on 12/01/25 |
| High | 0.0001 on 12/29/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | N/A since 09/03/25 | -7.01% since 08/26/25 | -5.77% since 08/26/25 | -28.46% since 08/26/25 | +50.95% since 08/26/25 |
| Low | 0.0001 on 12/29/25 | 1,235.69 on 10/15/25 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 37.57 on 11/21/25 |
| High | 0.0001 on 12/29/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 794.29 on 08/28/25 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 73,140,592 | 48,039,144 | 41,047,404 | 37,497,752 |
| Shares Outstanding, K | 0 | 56,474 | 139,357 | 78,910 | 534,156 |
| Annual Sales | 0 | 8,831,000,000 | 4,485,040,000 | 2,082,530,000 | 436,210,000 |
| Annual Net Income | 0 | 2,074,000,000 | 690,390,000 | 377,030,000 | -190,180,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 1,209,410,000 | 710,640,000 | 155,080,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 188,300,000 | -2,190,000 | -18,260,000 |
| 60-Month Beta | -1.67 | 0.92 | 1.01 | 1.48 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 0.01 on 11/10/25 |
| Latest Earnings Date | N/A | 05/05/26 | 02/25/26 | 05/06/26 | 02/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.04 | 71.41 | 451.54 | 0.00 |