Brilliant Acquisition Corp (BRLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLI | MRSH | TRI | APG | ULS |
| Company | Brilliant Acquisition Corp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.15 | 182.24 | 111.72 | 41.34 | 80.58 |
| High | 9.15 | 182.45 | 113.35 | 42.78 | 82.60 |
| Low | 3.59 | 177.92 | 109.52 | 40.95 | 78.00 |
| Latest | 4.70 | 179.97 | 111.52 | 42.45 | 82.49 |
| Change | -3.69 | -3.11 | +0.06 | +0.58 | +1.42 |
| % Change | -43.95% | -1.70% | +0.05% | +1.39% | +1.75% |
| Volume | 370,900 | 3,131,200 | 3,083,500 | 3,192,900 | 724,900 |
| 20-Day Average Volume | 87,765 | 3,291,900 | 3,945,595 | 2,773,465 | 845,535 |
| Previous Close | 8.39 | 183.08 | 111.46 | 41.87 | 81.07 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 179.55 | 94.41 | 44.10 | 78.15 |
| 20-Day Raw Stochastic | 10.84% | 55.17% | 94.56% | 27.27% | 86.41% |
| 20-Day Relative Strength | 37.32 | 47.02 | 55.98 | 47.78 | 57.66 |
| Weighted Alpha | -41.20 | -21.59 | -40.34 | +64.16 | +49.01 |
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.04% since 12/15/23 | -3.47% since 03/02/26 | +12.09% since 03/02/26 | -4.78% since 03/02/26 | -1.42% since 03/02/26 |
| Low | 3.59 on 12/22/23 | 177.92 on 03/09/26 | 97.77 on 03/03/26 | 40.78 on 03/06/26 | 78.00 on 03/09/26 |
| High | 12.35 on 12/19/23 | 186.79 on 03/05/26 | 113.35 on 03/09/26 | 44.00 on 03/04/26 | 83.71 on 03/04/26 |
| 1-Month | |||||
| %Chg | -59.13% since 11/22/23 | +5.16% since 02/09/26 | +24.87% since 02/09/26 | -5.27% since 02/09/26 | +14.25% since 02/09/26 |
| Low | 3.59 on 12/22/23 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 40.78 on 03/06/26 | 68.38 on 02/13/26 |
| High | 13.83 on 12/08/23 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | -59.40% since 09/22/23 | -0.71% since 12/09/25 | -13.32% since 12/09/25 | +12.60% since 12/09/25 | +6.41% since 12/09/25 |
| Low | 3.59 on 12/22/23 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 37.73 on 12/10/25 | 68.38 on 02/13/26 |
| High | 13.83 on 12/08/23 | 193.32 on 02/04/26 | 134.13 on 12/17/25 | 46.89 on 02/25/26 | 85.46 on 01/07/26 |
| 6-Month | |||||
| %Chg | -58.59% since 06/22/23 | -10.85% since 09/09/25 | -36.51% since 09/09/25 | +22.02% since 09/09/25 | +25.73% since 09/09/25 |
| Low | 3.59 on 12/22/23 | 170.37 on 02/12/26 | 79.71 on 02/23/26 | 33.40 on 09/25/25 | 64.78 on 09/10/25 |
| High | 15.38 on 07/14/23 | 207.82 on 10/10/25 | 174.45 on 09/10/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,529 | 87,127,800 | 49,628,964 | 18,315,308 | 16,583,955 |
| Shares Outstanding, K | 1,815 | 484,124 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 0 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -970,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 0 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | -130,000 | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | -0.12 | 0.74 | 0.81 | 1.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 01/01/70 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.78 | 28.51 | 28.16 | 45.29 |