Bresler & Reiner Inc (BRER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRER | BN | CBRE | JLL | FSV |
| Company | Bresler & Reiner Inc | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0011 | 46.84 | 146.16 | 328.99 | 134.14 |
| High | 0.0011 | 47.19 | 147.65 | 329.47 | 134.94 |
| Low | 0.0011 | 46.37 | 144.90 | 321.97 | 132.27 |
| Latest | 0.0011 | 46.30 | 145.38 | 323.12 | 132.67 |
| Change | +0.0001 | -0.78 | -0.95 | -6.75 | -1.89 |
| % Change | +10.00% | -1.66% | -0.65% | -2.05% | -1.40% |
| Volume | 3,000 | 3,078,614 | 527,360 | 50,089 | 63,091 |
| 20-Day Average Volume | N/A | 5,448,359 | 1,853,119 | 417,593 | 229,247 |
| Previous Close | 0.0010 | 47.08 | 146.33 | 329.87 | 134.56 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 45.73 | 146.68 | 333.08 | 140.96 |
| 20-Day Raw Stochastic | N/A | 73.92% | 34.82% | 25.43% | 27.15% |
| 20-Day Relative Strength | N/A | 58.63 | 51.07 | 49.45 | 39.98 |
| Weighted Alpha | N/A | +14.99 | +4.01 | +28.63 | -28.90 |
| Today's Opinion | N/A | 40% Buy | 56% Sell | 32% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 12/22/25 | +3.26% since 05/04/26 | +3.69% since 05/04/26 | +2.47% since 05/04/26 | +3.44% since 05/04/26 |
| Low | 0.0011 on 03/23/26 | 44.91 on 05/05/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 0.0011 on 03/23/26 | 47.19 on 05/11/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 135.52 on 05/07/26 |
| 1-Month | |||||
| %Chg | +10.00% since 12/22/25 | +10.22% since 04/10/26 | +2.83% since 04/10/26 | +1.54% since 04/10/26 | -9.24% since 04/10/26 |
| Low | 0.0011 on 03/23/26 | 41.76 on 04/13/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 0.0011 on 03/23/26 | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | N/A since 12/22/25 | -0.38% since 02/11/26 | -2.86% since 02/11/26 | +6.44% since 02/11/26 | -15.95% since 02/11/26 |
| Low | 0.0010 on 12/22/25 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 0.0011 on 03/23/26 | 48.79 on 02/12/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | N/A since 12/22/25 | +0.62% since 11/11/25 | -6.25% since 11/11/25 | +4.57% since 11/11/25 | -15.50% since 11/11/25 |
| Low | 0.0010 on 12/22/25 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 0.0011 on 03/23/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 115,381,312 | 42,847,912 | 15,303,989 | 6,187,337 |
| Shares Outstanding, K | 0 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 0 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 0 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | N/A | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | -1.60 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | N/A | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 20.55 | 16.45 | 25.51 |