Brookfield Property REIT Inc (BPYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPYU | EQIX | SPG | O | KIM |
| Company | Brookfield Property REIT Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.49 | 1,035.82 | 221.13 | 63.60 | 25.13 |
| High | 18.75 | 1,051.73 | 221.41 | 63.69 | 25.13 |
| Low | 18.49 | 1,025.86 | 212.82 | 62.78 | 24.70 |
| Latest | 18.52 | 1,051.21 | 218.77 | 63.31 | 24.88 |
| Change | -0.16 | +16.34 | -0.94 | +0.14 | -0.05 |
| % Change | -0.86% | +1.58% | -0.43% | +0.22% | -0.20% |
| Volume | 9,382,200 | 330,000 | 2,424,100 | 4,598,700 | 3,450,000 |
| 20-Day Average Volume | 1,091,300 | 681,400 | 2,723,865 | 6,384,170 | 5,749,160 |
| Previous Close | 18.68 | 1,034.87 | 219.71 | 63.17 | 24.93 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 1,060.58 | 220.09 | 62.33 | 25.22 |
| 20-Day Raw Stochastic | 35.29% | 44.09% | 48.18% | 68.40% | 32.68% |
| 20-Day Relative Strength | 48.12 | 49.07 | 54.53 | 54.45 | 51.91 |
| Weighted Alpha | +50.78 | +39.29 | +34.86 | +10.27 | +18.90 |
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/19/21 | +4.91% since 07/02/26 | -3.22% since 07/02/26 | -0.83% since 07/02/26 | -1.74% since 07/02/26 |
| Low | 18.19 on 07/20/21 | 993.80 on 07/06/26 | 212.82 on 07/10/26 | 62.78 on 07/10/26 | 24.70 on 07/10/26 |
| High | 18.80 on 07/23/21 | 1,051.73 on 07/10/26 | 229.59 on 07/07/26 | 64.74 on 07/07/26 | 25.62 on 07/07/26 |
| 1-Month | |||||
| %Chg | -2.27% since 06/25/21 | +1.24% since 06/10/26 | +2.80% since 06/10/26 | +1.93% since 06/10/26 | -1.97% since 06/10/26 |
| Low | 18.16 on 07/19/21 | 993.80 on 07/06/26 | 208.71 on 06/17/26 | 60.22 on 06/18/26 | 24.30 on 06/18/26 |
| High | 19.18 on 06/28/21 | 1,123.99 on 06/23/26 | 229.59 on 07/07/26 | 64.74 on 07/07/26 | 26.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | +3.64% since 04/26/21 | +2.04% since 04/10/26 | +9.07% since 04/10/26 | -0.69% since 04/10/26 | +7.38% since 04/10/26 |
| Low | 17.70 on 05/12/21 | 993.80 on 07/06/26 | 197.38 on 04/13/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 |
| High | 19.18 on 06/28/21 | 1,128.68 on 04/24/26 | 229.59 on 07/07/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | +7.86% since 01/26/21 | +31.34% since 01/09/26 | +18.45% since 01/09/26 | +8.84% since 01/09/26 | +21.90% since 01/09/26 |
| Low | 16.91 on 03/04/21 | 758.90 on 01/12/26 | 177.88 on 03/24/26 | 58.30 on 01/12/26 | 20.25 on 01/12/26 |
| High | 19.18 on 06/28/21 | 1,128.68 on 04/24/26 | 229.59 on 07/07/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,168 | 102,063,024 | 71,249,760 | 58,905,580 | 16,812,544 |
| Shares Outstanding, K | 38,346 | 98,624 | 324,290 | 932,493 | 674,390 |
| Annual Sales | 1,529,550,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | -711,460,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 368,400,000 | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | -229,120,000 | 415,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 1.34 | 0.98 | 1.29 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/09/21 | 07/29/26 | 08/10/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.333 on 02/25/21 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 06/30/26 | 0.260 on 06/05/26 |
| Next Ex-Dividends Date | 02/25/21 | 05/20/26 | 06/09/26 | 07/31/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 16.94 | 14.57 | 14.03 |