Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHC | LGIH | JOE | GRBK |
| Company | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Green Brick Partners |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.61 | 77.92 | 53.70 | 64.09 | 71.14 |
| High | 18.83 | 79.02 | 54.98 | 65.01 | 73.32 |
| Low | 18.52 | 77.38 | 52.72 | 63.44 | 70.38 |
| Latest | 18.59 | 78.76 | 53.82 | 65.00 | 73.02 |
| Change | -0.05 | +0.12 | +0.21 | +0.89 | +2.32 |
| % Change | -0.27% | +0.15% | +0.39% | +1.39% | +3.28% |
| Volume | 5,429,200 | 113,900 | 428,299 | 161,541 | 182,378 |
| 20-Day Average Volume | 5,517,945 | 155,785 | 453,145 | 192,877 | 226,709 |
| Previous Close | 18.64 | 78.64 | 53.61 | 64.11 | 70.70 |
| Industry | Real Estate Developers | Real Estate Developers | Building - Residential & Comm | Real Estate Developers | Building - Residential & Comm |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 83.32 | 47.42 | 62.18 | 67.47 |
| 20-Day Raw Stochastic | 43.52% | 16.45% | 85.52% | 86.45% | 84.77% |
| 20-Day Relative Strength | 48.06 | 43.65 | 61.92 | 62.40 | 62.01 |
| Weighted Alpha | +56.56 | +8.80 | -37.31 | +45.57 | +22.94 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +0.06% since 01/13/26 | -0.11% since 01/13/26 | -1.47% since 01/13/26 |
| Low | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 50.95 on 01/20/26 | 63.44 on 01/21/26 | 69.31 on 01/20/26 |
| High | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 55.94 on 01/16/26 | 65.75 on 01/15/26 | 75.00 on 01/16/26 |
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +21.03% since 12/19/25 | +6.04% since 12/19/25 | +13.95% since 12/19/25 |
| Low | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 41.30 on 01/02/26 | 58.11 on 12/26/25 | 62.00 on 01/02/26 |
| High | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 55.94 on 01/16/26 | 66.08 on 01/13/26 | 75.00 on 01/16/26 |
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +14.34% since 10/21/25 | +32.11% since 10/21/25 | +6.32% since 10/21/25 |
| Low | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 39.70 on 11/03/25 | 48.81 on 10/29/25 | 60.44 on 11/18/25 |
| High | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 55.94 on 01/16/26 | 66.08 on 01/13/26 | 75.00 on 01/16/26 |
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +5.34% since 07/21/25 | +31.00% since 07/21/25 | +15.65% since 07/21/25 |
| Low | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 39.70 on 11/03/25 | 46.37 on 10/10/25 | 60.44 on 11/18/25 |
| High | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 69.50 on 09/05/25 | 66.08 on 01/13/26 | 77.93 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 3,946,113 | 1,237,265 | 3,702,032 | 3,080,045 |
| Shares Outstanding, K | 436,157 | 50,103 | 23,079 | 57,745 | 43,565 |
| Annual Sales | 6,593,000,000 | 1,608,490,000 | 2,202,600,000 | 402,740,000 | 2,098,940,000 |
| Annual Net Income | -1,228,000,000 | 184,530,000 | 196,070,000 | 74,190,000 | 381,580,000 |
| Last Quarter Sales | 1,450,000,000 | 196,290,000 | 396,630,000 | 161,080,000 | 499,090,000 |
| Last Quarter Net Income | 135,000,000 | -22,750,000 | 19,700,000 | 38,710,000 | 77,850,000 |
| 60-Month Beta | 1.42 | 1.47 | 1.88 | 1.32 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.85 on 11/04/25 | 0.67 on 10/29/25 | 1.77 on 10/29/25 |
| Latest Earnings Date | 08/05/21 | 11/01/23 | 02/17/26 | 02/25/26 | 02/25/26 |
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | N/A | 0.160 on 11/13/25 | N/A |
| Next Ex-Dividends Date | 11/27/20 | N/A | N/A | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 11.16 | 36.33 | 9.66 |