Basilea Pharmaceutica Ag (BPMUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMUF | AZN | AMGN | GILD | BMY |
| Company | Basilea Pharmaceutica Ag | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 68.9500 | 95.30 | 328.97 | 124.31 | 56.73 |
| High | 68.9500 | 95.36 | 332.50 | 124.57 | 57.00 |
| Low | 68.9500 | 93.41 | 325.19 | 122.24 | 55.34 |
| Latest | 68.9500 | 94.17 | 331.54 | 122.79 | 56.47 |
| Change | -3.1900 | -2.17 | +2.57 | -1.28 | -0.55 |
| % Change | -4.42% | -2.25% | +0.78% | -1.03% | -0.96% |
| Volume | 100 | 6,022,076 | 893,477 | 2,148,050 | 6,112,481 |
| 20-Day Average Volume | N/A | 5,232,792 | 2,584,132 | 6,036,764 | 14,079,623 |
| Previous Close | 72.1400 | 96.34 | 328.97 | 124.07 | 57.02 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 92.90 | 329.00 | 122.81 | 54.80 |
| 20-Day Raw Stochastic | N/A | 64.76% | 53.62% | 54.61% | 82.63% |
| 20-Day Relative Strength | N/A | 56.91 | 53.40 | 50.50 | 63.59 |
| Weighted Alpha | N/A | +43.69 | +22.64 | +28.90 | +9.08 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 40% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 07/30/25 | +0.04% since 01/08/26 | +0.43% since 01/08/26 | +1.62% since 01/08/26 | +0.49% since 01/08/26 |
| Low | 59.2900 on 11/11/25 | 92.78 on 01/13/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 55.36 on 01/15/26 |
| High | 72.1400 on 01/05/26 | 96.43 on 01/14/26 | 332.35 on 01/15/26 | 124.52 on 01/15/26 | 57.04 on 01/14/26 |
| 1-Month | |||||
| %Chg | +9.01% since 12/04/25 | +2.72% since 12/15/25 | +1.91% since 12/15/25 | +2.38% since 12/15/25 | +3.47% since 12/15/25 |
| Low | 68.9500 on 01/06/26 | 89.53 on 01/05/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 72.1400 on 01/05/26 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 57.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | +1.77% since 07/30/25 | +10.87% since 10/15/25 | +11.51% since 10/15/25 | +3.66% since 10/15/25 | +28.81% since 10/15/25 |
| Low | 59.2900 on 11/11/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 72.1400 on 01/05/26 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 57.04 on 01/14/26 |
| 6-Month | |||||
| %Chg | +12.41% since 07/01/25 | +33.75% since 07/15/25 | +13.34% since 07/15/25 | +12.44% since 07/15/25 | +20.99% since 07/15/25 |
| Low | 59.2900 on 11/11/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 42.52 on 10/29/25 |
| High | 72.1400 on 01/05/26 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 57.04 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,003 | 298,793,856 | 177,144,096 | 153,931,168 | 116,078,640 |
| Shares Outstanding, K | 13,170 | 3,101,452 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 236,880,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 |
| Annual Net Income | 88,140,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 |
| Last Quarter Sales | N/A | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 |
| Last Quarter Net Income | N/A | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 |
| 60-Month Beta | 0.21 | 0.34 | 0.45 | 0.33 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 1.63 on 10/30/25 |
| Latest Earnings Date | 02/17/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.68 | 14.83 | 14.87 | 8.52 |