Boston Private Wts (BPFHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFHW | CFG | WBS | VLY | CBC |
| Company | Boston Private Wts | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.05 | 59.47 | 69.19 | 12.22 | 24.19 |
| High | 7.09 | 61.05 | 69.84 | 12.44 | 24.74 |
| Low | 7.05 | 59.00 | 68.99 | 12.14 | 23.86 |
| Latest | 7.09 | 60.99 | 69.79 | 12.42 | 24.09 |
| Change | -0.28 | +0.42 | -0.46 | -0.02 | -0.46 |
| % Change | -3.74% | +0.69% | -0.65% | -0.16% | -1.87% |
| Volume | 600 | 3,760,400 | 2,030,700 | 4,777,500 | 561,700 |
| 20-Day Average Volume | 1,995 | 4,892,730 | 4,199,835 | 8,307,755 | 833,250 |
| Previous Close | 7.36 | 60.57 | 70.25 | 12.44 | 24.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 58.11 | 68.66 | 12.03 | 23.96 |
| 20-Day Raw Stochastic | 14.63% | 91.82% | 76.26% | 88.58% | 50.46% |
| 20-Day Relative Strength | 40.00 | 53.78 | 53.08 | 52.05 | 50.32 |
| Weighted Alpha | -26.28 | +65.83 | +57.91 | +49.03 | N/A |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 40% Buy | N/A |
| Previous Opinion | N/A | 40% Buy | 72% Buy | 40% Buy | N/A |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 11/01/18 | +4.15% since 03/26/26 | +1.96% since 03/26/26 | +1.89% since 03/26/26 | +0.67% since 03/26/26 |
| Low | 7.05 on 11/15/18 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.50 on 03/30/26 |
| High | 7.36 on 11/14/18 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.55 on 04/01/26 | 24.91 on 04/01/26 |
| 1-Month | |||||
| %Chg | -11.77% since 10/11/18 | -0.16% since 03/02/26 | -2.25% since 03/02/26 | -3.04% since 03/02/26 | -1.19% since 03/02/26 |
| Low | 6.81 on 10/30/18 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 7.95 on 10/18/18 | 61.48 on 04/01/26 | 70.64 on 04/01/26 | 12.69 on 03/03/26 | 24.91 on 04/01/26 |
| 3-Month | |||||
| %Chg | -24.95% since 08/02/18 | +2.69% since 01/02/26 | +9.35% since 01/02/26 | +6.24% since 01/02/26 | +1.01% since 01/02/26 |
| Low | 6.81 on 10/30/18 | 55.49 on 03/13/26 | 62.48 on 01/14/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 8.69 on 09/07/18 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | -36.17% since 05/09/18 | +15.12% since 10/02/25 | +18.37% since 10/02/25 | +17.50% since 10/02/25 | N/A since 11/20/25 |
| Low | 6.81 on 10/30/18 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 12.35 on 06/08/18 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 25,919,776 | 11,252,032 | 6,898,391 | 5,788,658 |
| Shares Outstanding, K | N/A | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 367,590,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 45,150,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | N/A | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | N/A | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | N/A | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 07/27/21 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 05/06/21 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.65 | 11.81 | 12.44 | 0.00 |