Bowhead Specialty Holdings Inc (BOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOW | BRK.B | CB | PGR | TRV |
| Company | Bowhead Specialty Holdings Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.61 | 494.61 | 354.32 | 231.68 | 340.69 |
| High | 32.30 | 497.85 | 355.45 | 232.16 | 340.69 |
| Low | 31.47 | 493.20 | 346.15 | 228.85 | 335.66 |
| Latest | 32.30 | 495.45 | 347.80 | 229.52 | 337.48 |
| Change | +0.58 | +0.66 | -7.29 | -3.38 | -0.46 |
| % Change | +1.83% | +0.13% | -2.05% | -1.45% | -0.14% |
| Volume | 141,862 | 3,355,533 | 1,708,736 | 1,899,142 | 1,358,855 |
| 20-Day Average Volume | 197,063 | 5,250,532 | 1,678,832 | 3,688,027 | 2,195,333 |
| Previous Close | 31.72 | 494.79 | 355.09 | 232.90 | 337.94 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 494.87 | 338.71 | 216.74 | 321.54 |
| 20-Day Raw Stochastic | 91.74% | 45.65% | 61.63% | 74.96% | 77.32% |
| 20-Day Relative Strength | 71.66 | 53.71 | 58.08 | 64.38 | 66.47 |
| Weighted Alpha | +12.14 | +3.67 | +26.49 | -0.46 | +34.60 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 07/01/26 | -0.86% since 07/01/26 | -1.12% since 07/01/26 | +1.87% since 07/01/26 | +0.85% since 07/01/26 |
| Low | 30.82 on 07/02/26 | 493.20 on 07/09/26 | 346.15 on 07/09/26 | 222.42 on 07/02/26 | 331.80 on 07/02/26 |
| High | 32.83 on 07/08/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 1-Month | |||||
| %Chg | +23.42% since 06/09/26 | +1.57% since 06/09/26 | +6.97% since 06/09/26 | +14.69% since 06/09/26 | +12.40% since 06/09/26 |
| Low | 26.41 on 06/10/26 | 481.06 on 06/11/26 | 319.71 on 06/12/26 | 200.00 on 06/12/26 | 297.01 on 06/12/26 |
| High | 32.83 on 07/08/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 3-Month | |||||
| %Chg | +34.19% since 04/09/26 | +2.11% since 04/09/26 | +4.46% since 04/09/26 | +14.83% since 04/09/26 | +11.30% since 04/09/26 |
| Low | 23.23 on 05/04/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 32.83 on 07/08/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 6-Month | |||||
| %Chg | +29.46% since 01/09/26 | -0.73% since 01/09/26 | +13.36% since 01/09/26 | +6.67% since 01/09/26 | +19.69% since 01/09/26 |
| Low | 21.21 on 03/20/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 32.83 on 07/08/26 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,621 | 1,067,189,824 | 137,725,200 | 136,091,856 | 71,861,256 |
| Shares Outstanding, K | 32,838 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 551,590,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 53,790,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 155,690,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 16,010,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | -0.10 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/05/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/21/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 23.54 | 12.85 | 12.63 | 10.26 |