Bowhead Specialty Holdings Inc (BOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOW | BRK.B | CB | PGR | TRV |
| Company | Bowhead Specialty Holdings Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.23 | 475.49 | 326.73 | 203.41 | 298.39 |
| High | 25.23 | 479.69 | 332.40 | 206.12 | 305.09 |
| Low | 24.38 | 474.15 | 326.43 | 202.43 | 298.20 |
| Latest | 24.66 | 474.58 | 330.83 | 202.58 | 300.81 |
| Change | +0.19 | -0.54 | +2.41 | -0.89 | +1.97 |
| % Change | +0.78% | -0.11% | +0.73% | -0.44% | +0.66% |
| Volume | 135,000 | 6,492,800 | 2,225,200 | 3,150,500 | 2,374,800 |
| 20-Day Average Volume | 173,615 | 4,546,305 | 1,555,910 | 3,128,330 | 1,440,505 |
| Previous Close | 24.47 | 475.12 | 328.42 | 203.47 | 298.84 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.09 | 477.54 | 326.90 | 199.95 | 295.64 |
| 20-Day Raw Stochastic | 85.82% | 44.15% | 70.22% | 65.67% | 74.77% |
| 20-Day Relative Strength | 57.23 | 42.39 | 54.36 | 50.07 | 53.75 |
| Weighted Alpha | -34.50 | -9.96 | +20.79 | -23.77 | +16.18 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/10/26 | -1.11% since 04/10/26 | +0.89% since 04/10/26 | +4.35% since 04/10/26 | +1.19% since 04/10/26 |
| Low | 23.50 on 04/13/26 | 464.01 on 04/16/26 | 324.50 on 04/14/26 | 193.84 on 04/13/26 | 292.40 on 04/16/26 |
| High | 25.23 on 04/17/26 | 481.11 on 04/13/26 | 332.40 on 04/17/26 | 206.12 on 04/17/26 | 305.09 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.21% since 03/17/26 | -3.65% since 03/17/26 | -0.01% since 03/17/26 | -0.59% since 03/17/26 | -1.80% since 03/17/26 |
| Low | 21.21 on 03/20/26 | 464.01 on 04/16/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 25.23 on 04/17/26 | 491.38 on 03/18/26 | 336.14 on 04/09/26 | 208.10 on 03/24/26 | 306.26 on 04/09/26 |
| 3-Month | |||||
| %Chg | +2.41% since 01/16/26 | -3.79% since 01/16/26 | +9.99% since 01/16/26 | +0.10% since 01/16/26 | +11.65% since 01/16/26 |
| Low | 21.21 on 03/20/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 268.00 on 01/20/26 |
| High | 26.54 on 02/25/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 215.24 on 01/28/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -3.22% since 10/17/25 | -3.62% since 10/17/25 | +23.35% since 10/17/25 | -10.21% since 10/17/25 | +14.81% since 10/17/25 |
| Low | 21.21 on 03/20/26 | 464.01 on 04/16/26 | 266.40 on 10/21/25 | 192.02 on 04/01/26 | 262.89 on 10/20/25 |
| High | 29.24 on 12/18/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,785 | 1,023,827,968 | 129,099,456 | 118,501,808 | 63,965,140 |
| Shares Outstanding, K | 32,838 | 2,157,335 | 390,229 | 584,963 | 212,643 |
| Annual Sales | 551,590,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 53,790,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 151,680,000 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 14,840,000 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | -0.49 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/24/26 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 04/21/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 23.03 | 13.23 | 10.96 | 8.92 |