Bouygues (BOUYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOUYF | FAST | GWW | SITE | MSM |
| Company | Bouygues | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 51.0500 | 46.01 | 1,097.25 | 128.37 | 90.27 |
| High | 51.0500 | 47.05 | 1,120.33 | 134.17 | 90.34 |
| Low | 51.0500 | 45.38 | 1,083.33 | 126.86 | 87.12 |
| Latest | 51.0500 | 46.80 | 1,115.28 | 134.09 | 90.15 |
| Change | +2.5550 | +0.34 | +2.49 | +3.21 | -1.26 |
| % Change | +5.27% | +0.73% | +0.22% | +2.45% | -1.38% |
| Volume | 100 | 9,592,800 | 231,200 | 995,800 | 552,600 |
| 20-Day Average Volume | 1,835 | 7,875,465 | 290,060 | 730,260 | 550,200 |
| Previous Close | 48.4950 | 46.46 | 1,112.79 | 130.88 | 91.41 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.7950 | 46.13 | 1,139.32 | 146.43 | 93.14 |
| 20-Day Raw Stochastic | 100.00% | 58.64% | 23.62% | 17.34% | 30.70% |
| 20-Day Relative Strength | 65.53 | 56.93 | 51.16 | 42.38 | 48.41 |
| Weighted Alpha | N/A | +22.21 | +16.93 | +7.67 | +14.87 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.86% since 09/23/25 | +1.01% since 03/02/26 | -3.21% since 03/02/26 | -5.48% since 03/02/26 | -4.18% since 03/02/26 |
| Low | 42.2700 on 10/07/25 | 45.28 on 03/03/26 | 1,083.32 on 03/09/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 |
| High | 51.0500 on 01/26/26 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 140.81 on 03/03/26 | 95.18 on 03/05/26 |
| 1-Month | |||||
| %Chg | +5.27% since 11/18/25 | +0.60% since 02/09/26 | -6.29% since 02/09/26 | -7.94% since 02/09/26 | -4.28% since 02/09/26 |
| Low | 51.0500 on 01/26/26 | 44.51 on 02/25/26 | 1,083.32 on 03/09/26 | 126.86 on 03/09/26 | 87.12 on 03/09/26 |
| High | 51.0500 on 01/26/26 | 48.42 on 03/05/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | +20.77% since 10/07/25 | +16.01% since 12/09/25 | +16.33% since 12/09/25 | +6.77% since 12/09/25 | +11.10% since 12/09/25 |
| Low | 48.0650 on 11/10/25 | 39.86 on 01/02/26 | 959.14 on 12/10/25 | 123.16 on 01/02/26 | 78.80 on 01/07/26 |
| High | 51.0500 on 01/26/26 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | +15.42% since 06/06/25 | -2.30% since 09/09/25 | +12.11% since 09/09/25 | -5.91% since 09/09/25 | -1.88% since 09/09/25 |
| Low | 41.0500 on 09/04/25 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 51.0500 on 01/26/26 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,728,816 | 53,351,364 | 52,716,204 | 5,818,793 | 5,100,953 |
| Shares Outstanding, K | 1,894,786 | 1,148,329 | 47,373 | 44,459 | 55,803 |
| Annual Sales | 64,335,790,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 1,287,240,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 17,526,490,000 | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | 586,790,000 | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | 0.42 | 0.88 | 1.10 | 1.59 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 11/05/25 | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 05/13/26 | 04/10/26 | 05/07/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | 0.282 on 05/01/23 | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | 04/29/24 | 01/29/26 | 02/09/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 43.00 | 29.02 | 40.32 | 23.86 |