Boot Barn Holdings Inc (BOOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOT | TPR | ONON | DECK | GAP |
| Company | Boot Barn Holdings Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 193.49 | 153.87 | 47.10 | 118.39 | 27.76 |
| High | 197.32 | 154.57 | 48.31 | 119.67 | 28.37 |
| Low | 192.33 | 151.70 | 46.71 | 117.12 | 27.51 |
| Latest | 196.89 | 152.30 | 48.02 | 118.07 | 28.22 |
| Change | +0.15 | -2.70 | +0.69 | -0.82 | +0.20 |
| % Change | +0.08% | -1.74% | +1.46% | -0.69% | +0.71% |
| Volume | 353,100 | 1,327,400 | 3,126,300 | 1,757,700 | 4,979,800 |
| 20-Day Average Volume | 753,735 | 2,645,620 | 4,413,675 | 3,168,845 | 6,106,900 |
| Previous Close | 196.74 | 155.00 | 47.33 | 118.89 | 28.02 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.48 | 140.28 | 45.33 | 110.99 | 27.76 |
| 20-Day Raw Stochastic | 70.04% | 82.40% | 95.19% | 92.94% | 63.83% |
| 20-Day Relative Strength | 54.40 | 67.37 | 57.21 | 62.43 | 55.25 |
| Weighted Alpha | +39.98 | +97.06 | -0.13 | -5.68 | +36.35 |
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 02/11/26 | -1.53% since 02/11/26 | +6.03% since 02/11/26 | +2.35% since 02/11/26 | +2.77% since 02/11/26 |
| Low | 184.01 on 02/13/26 | 150.00 on 02/13/26 | 43.83 on 02/12/26 | 113.40 on 02/13/26 | 26.61 on 02/12/26 |
| High | 201.18 on 02/18/26 | 158.28 on 02/12/26 | 48.31 on 02/19/26 | 119.67 on 02/19/26 | 28.37 on 02/19/26 |
| 1-Month | |||||
| %Chg | +2.18% since 01/16/26 | +16.54% since 01/16/26 | +6.59% since 01/16/26 | +17.26% since 01/16/26 | +5.57% since 01/16/26 |
| Low | 171.46 on 01/29/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 207.77 on 02/09/26 | 158.28 on 02/12/26 | 48.31 on 02/19/26 | 119.67 on 02/19/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | +12.17% since 11/19/25 | +45.87% since 11/19/25 | +10.90% since 11/19/25 | +42.24% since 11/19/25 | +20.19% since 11/19/25 |
| Low | 171.46 on 01/29/26 | 100.47 on 11/21/25 | 40.26 on 11/25/25 | 81.40 on 11/20/25 | 23.01 on 11/20/25 |
| High | 210.25 on 12/12/25 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 119.67 on 02/19/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | +19.95% since 08/19/25 | +55.54% since 08/19/25 | +6.64% since 08/19/25 | +11.89% since 08/19/25 | +36.26% since 08/19/25 |
| Low | 162.10 on 10/01/25 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 210.25 on 12/12/25 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,984,831 | 31,381,920 | 29,721,538 | 16,876,436 | 10,421,254 |
| Shares Outstanding, K | 30,420 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 1,911,100,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 180,940,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 705,640,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 85,810,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.67 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 02/04/26 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 02/17/12 | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 25.06 | 60.60 | 16.57 | 12.32 |