Bob Evans Farms (BOBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOBE | MCD | SBUX | YUM | CMG |
Company | Bob Evans Farms | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 77.02 | 268.17 | 75.31 | 138.15 | 3,244.01 |
High | 77.03 | 275.24 | 76.31 | 139.65 | 3,260.00 |
Low | 77.00 | 267.84 | 75.06 | 136.38 | 3,218.82 |
Last | 77.01 | 272.95 | 76.01 | 137.51 | 3,230.61 |
Change | -0.02 | +5.00 | +0.33 | -0.44 | -2.36 |
% Change | -0.03% | +1.87% | +0.44% | -0.32% | -0.07% |
Volume | 1,569,400 | 3,163,765 | 9,740,164 | 1,252,462 | 107,142 |
20-Day Average Volume | 486,920 | 3,520,727 | 15,645,778 | 2,242,579 | 265,030 |
Previous Close | 77.03 | 267.95 | 75.68 | 137.95 | 3,232.97 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.01 | 271.66 | 82.12 | 138.38 | 3,071.05 |
20-Day Raw Stochastic | 0.74% | 59.34% | 23.45% | 36.37% | 91.05% |
20-Day Relative Strength | 43.52% | 47.14% | 32.04% | 49.37% | 70.37% |
Weighted Alpha | +48.70 | -7.71 | -32.42 | +2.31 | +72.92 |
Today's Opinion | N/A | 72% Sell | 100% Sell | 56% Buy | 100% Buy |
Previous Opinion | N/A | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
Last Month's Opinion | N/A | 56% Sell | 100% Sell | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 01/04/18 | +0.93% since 05/03/24 | +3.96% since 05/03/24 | +2.20% since 05/03/24 | +2.14% since 05/03/24 |
Low | 77.00 on 01/11/18 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 134.20 on 05/06/24 | 3,159.54 on 05/06/24 |
High | 77.23 on 01/09/18 | 275.24 on 05/10/24 | 76.31 on 05/10/24 | 139.65 on 05/10/24 | 3,260.00 on 05/10/24 |
1-Month | |||||
%Chg | -0.93% since 12/11/17 | +1.55% since 04/10/24 | -11.57% since 04/10/24 | -0.47% since 04/10/24 | +8.67% since 04/10/24 |
Low | 76.99 on 01/04/18 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
High | 79.70 on 12/28/17 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,260.00 on 05/10/24 |
3-Month | |||||
%Chg | -0.47% since 10/11/17 | -5.75% since 02/09/24 | -21.89% since 02/09/24 | +5.39% since 02/09/24 | +22.16% since 02/09/24 |
Low | 76.96 on 10/25/17 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 2,557.64 on 02/21/24 |
High | 79.70 on 12/28/17 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 3,260.00 on 05/10/24 |
6-Month | |||||
%Chg | +13.77% since 07/11/17 | +1.88% since 11/10/23 | -27.15% since 11/10/23 | +9.01% since 11/10/23 | +51.98% since 11/10/23 |
Low | 61.73 on 08/25/17 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 | 2,114.17 on 11/13/23 |
High | 79.70 on 12/28/17 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,260.00 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,544,051 | 193,193,296 | 85,722,728 | 38,851,132 | 88,799,952 |
Shares Outstanding, K | 20,050 | 721,005 | 1,132,700 | 281,632 | 27,467 |
Annual Sales | 394,840,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
Annual Net Income | 126,470,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
Last Quarter Sales | 117,630,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
Last Quarter Net Income | 2,250,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
60-Month Beta | 0.54 | 0.71 | 0.97 | 1.07 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 08/30/17 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
Latest Earnings Date | 12/04/17 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.340 on 08/30/17 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
Next Ex-Dividends Date | 08/30/17 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.03 | 22.36 | 20.19 | 26.04 | 66.68 |