Banco Bpm Societa Ord (BNCZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCZF | EUFN | EWZ | FEZ | CGXU |
| Company | Banco Bpm Societa Ord | Europe Financials Ishares MSCI ETF | Brazil Ishares MSCI ETF | Euro Stoxx 50 ETF SPDR | Capital Intl Focus Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.8700 | 34.73 | 36.56 | 63.48 | 29.96 |
| High | 14.8700 | 35.56 | 37.24 | 64.62 | 30.49 |
| Low | 14.8700 | 34.38 | 35.76 | 62.93 | 29.50 |
| Latest | 14.8700 | 35.35 | 36.82 | 64.35 | 30.28 |
| Change | -0.6800 | -1.34 | -1.82 | -2.20 | -1.37 |
| % Change | -4.37% | -3.65% | -4.71% | -3.31% | -4.33% |
| Volume | 100 | 5,805,222 | 98,129,625 | 7,287,999 | 1,015,255 |
| 20-Day Average Volume | 1,135 | 2,739,391 | 44,658,586 | 1,829,340 | 1,045,513 |
| Previous Close | 15.5500 | 36.69 | 38.64 | 66.55 | 31.65 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.5218 | 37.63 | 38.34 | 67.78 | 31.92 |
| 20-Day Raw Stochastic | 60.94% | 21.04% | 26.97% | 21.81% | 24.45% |
| 20-Day Relative Strength | 62.59 | 39.28 | 49.60 | 38.94 | 40.80 |
| Weighted Alpha | N/A | +18.37 | +48.98 | +11.65 | +15.70 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 40% Buy | 48% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/21/26 | -5.61% since 02/24/26 | -6.71% since 02/24/26 | -6.25% since 02/24/26 | -6.28% since 02/24/26 |
| Low | 14.3200 on 02/17/26 | 34.38 on 03/03/26 | 35.76 on 03/03/26 | 62.93 on 03/03/26 | 29.50 on 03/03/26 |
| High | 16.8700 on 02/04/26 | 38.34 on 02/26/26 | 39.69 on 02/25/26 | 69.44 on 02/26/26 | 32.69 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.50% since 01/21/26 | -8.54% since 02/03/26 | -3.21% since 02/03/26 | -4.07% since 02/03/26 | -4.06% since 02/03/26 |
| Low | 14.3200 on 02/17/26 | 34.38 on 03/03/26 | 35.76 on 03/03/26 | 62.93 on 03/03/26 | 29.50 on 03/03/26 |
| High | 16.8700 on 02/04/26 | 38.99 on 02/04/26 | 39.69 on 02/25/26 | 69.44 on 02/26/26 | 32.69 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.75% since 11/21/25 | +0.65% since 12/03/25 | +7.66% since 12/03/25 | +0.74% since 12/03/25 | +0.40% since 12/03/25 |
| Low | 14.3200 on 02/17/26 | 34.38 on 03/03/26 | 30.72 on 12/17/25 | 62.93 on 03/03/26 | 29.47 on 12/29/25 |
| High | 16.8700 on 02/04/26 | 38.99 on 02/04/26 | 39.69 on 02/25/26 | 69.44 on 02/26/26 | 32.69 on 02/26/26 |
| 6-Month | |||||
| %Chg | +26.55% since 07/24/25 | +7.15% since 09/03/25 | +27.01% since 09/03/25 | +8.50% since 09/03/25 | +8.26% since 09/03/25 |
| Low | 14.2000 on 10/20/25 | 32.96 on 11/20/25 | 28.66 on 10/10/25 | 59.21 on 09/04/25 | 27.92 on 09/04/25 |
| High | 16.8700 on 02/04/26 | 38.99 on 02/04/26 | 39.69 on 02/25/26 | 69.44 on 02/26/26 | 32.69 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,508,892 | 8,691,361 | 5,141,565 | 4,660,092 |
| Shares Outstanding, K | N/A | 127,550 | 236,050 | 79,900 | 153,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.94 | 0.87 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.516 on 12/16/25 | 0.212 on 12/30/25 | 0.514 on 12/22/25 | 1.273 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/30/25 | 12/22/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.20 | 9.99 | 15.78 | 16.20 |