Blueriver Acquisition Corp Cl A (BLUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUA | TMO | ISRG | EW | IDXX |
| Company | Blueriver Acquisition Corp Cl A | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.10 | 495.41 | 474.46 | 82.44 | 581.10 |
| High | 11.13 | 499.95 | 480.18 | 83.09 | 581.63 |
| Low | 11.01 | 487.41 | 468.89 | 81.66 | 568.00 |
| Latest | 11.10 | 489.93 | 471.42 | 81.81 | 570.31 |
| Change | -0.03 | -0.36 | -0.49 | +0.12 | +0.10 |
| % Change | -0.27% | -0.07% | -0.10% | +0.15% | +0.02% |
| Volume | 16,400 | 242,568 | 164,577 | 273,286 | 35,712 |
| 20-Day Average Volume | 9,785 | 2,116,569 | 1,560,274 | 4,464,465 | 505,060 |
| Previous Close | 11.13 | 490.29 | 471.91 | 81.69 | 570.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 492.50 | 486.92 | 83.91 | 602.44 |
| 20-Day Raw Stochastic | 84.91% | 53.61% | 23.85% | 20.67% | 6.54% |
| 20-Day Relative Strength | 57.20 | 42.30 | 38.10 | 47.83 | 35.05 |
| Weighted Alpha | +5.73 | -2.70 | -10.13 | +12.33 | +16.93 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/20/24 | +5.89% since 03/18/26 | -1.44% since 03/18/26 | -0.85% since 03/18/26 | -0.90% since 03/18/26 |
| Low | 11.01 on 07/08/24 | 458.34 on 03/19/26 | 468.36 on 03/24/26 | 80.60 on 03/24/26 | 565.33 on 03/24/26 |
| High | 11.13 on 07/03/24 | 499.52 on 03/25/26 | 489.00 on 03/23/26 | 83.83 on 03/23/26 | 594.77 on 03/23/26 |
| 1-Month | |||||
| %Chg | +0.54% since 06/03/24 | -4.20% since 02/25/26 | -6.98% since 02/25/26 | -1.79% since 02/25/26 | -13.00% since 02/25/26 |
| Low | 11.01 on 07/08/24 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 80.50 on 03/06/26 | 565.33 on 03/24/26 |
| High | 11.14 on 06/14/24 | 521.28 on 02/27/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +1.56% since 04/08/24 | -15.03% since 12/24/25 | -18.42% since 12/24/25 | -5.08% since 12/24/25 | -16.89% since 12/24/25 |
| Low | 10.65 on 06/03/24 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 565.33 on 03/24/26 |
| High | 11.18 on 05/22/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +3.93% since 01/08/24 | +7.16% since 09/25/25 | +7.47% since 09/25/25 | +8.82% since 09/25/25 | -7.48% since 09/25/25 |
| Low | 10.65 on 06/03/24 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 565.33 on 03/24/26 |
| High | 11.18 on 05/22/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,921 | 182,134,896 | 167,589,408 | 47,445,552 | 45,342,524 |
| Shares Outstanding, K | 8,732 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -5,280,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -2,540,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.00 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 01/01/70 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 65.48 | 32.04 | 44.26 |