Infoblox Inc (BLOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLOX | PRO | SLP | ||
Company | Infoblox Inc | Pros Holdings | Simulations Plus Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 26.45 | 34.43 | 47.00 | ||
High | 26.50 | 34.43 | 47.46 | ||
Low | 26.45 | 32.80 | 46.92 | ||
Last | 26.45 | 33.06 | 47.20 | ||
Change | unch | -0.42 | +0.48 | ||
% Change | unch | -1.25% | +1.03% | ||
Volume | 878,000 | 154,099 | 18,118 | ||
20-Day Average Volume | 1,378,925 | 242,367 | 97,212 | ||
Previous Close | 26.45 | 33.48 | 46.72 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.39 | 34.47 | 46.33 | ||
20-Day Raw Stochastic | 84.38% | 5.07% | 42.57% | ||
20-Day Relative Strength | 75.88% | 41.13% | 57.11% | ||
Weighted Alpha | +66.80 | +9.94 | +18.15 | ||
Today's Opinion | N/A | 88% Sell | 100% Buy | ||
Previous Opinion | N/A | 88% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/16 | -3.41% since 04/26/24 | +5.38% since 04/26/24 | ||
Low | 26.45 on 11/04/16 | 32.52 on 05/01/24 | 44.74 on 04/30/24 | ||
High | 26.50 on 11/04/16 | 34.51 on 04/29/24 | 47.46 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.57% since 10/04/16 | -9.44% since 04/03/24 | +22.45% since 04/03/24 | ||
Low | 26.18 on 10/12/16 | 32.52 on 05/01/24 | 42.84 on 04/04/24 | ||
High | 26.50 on 11/04/16 | 38.71 on 04/05/24 | 51.00 on 04/09/24 | ||
3-Month | |||||
%Chg | +43.28% since 08/04/16 | -8.50% since 02/02/24 | +24.39% since 02/02/24 | ||
Low | 18.50 on 08/05/16 | 32.52 on 05/01/24 | 35.98 on 02/05/24 | ||
High | 26.50 on 11/04/16 | 38.71 on 04/05/24 | 51.00 on 04/09/24 | ||
6-Month | |||||
%Chg | +60.50% since 05/04/16 | -6.89% since 11/03/23 | +29.06% since 11/03/23 | ||
Low | 14.50 on 05/10/16 | 32.52 on 05/01/24 | 34.04 on 11/10/23 | ||
High | 26.50 on 11/04/16 | 40.99 on 12/19/23 | 51.00 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,470,570 | 1,572,488 | 933,699 | ||
Shares Outstanding, K | 56,900 | 46,968 | 19,985 | ||
Annual Sales | 358,290,000 | 303,710,000 | 59,580,000 | ||
Annual Net Income | -13,710,000 | -56,350,000 | 9,960,000 | ||
Last Quarter Sales | 86,300,000 | 77,480,000 | 18,310,000 | ||
Last Quarter Net Income | -10,300,000 | -10,200,000 | 4,030,000 | ||
60-Month Beta | 0.89 | 1.18 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/31/16 | 0.02 on 02/08/24 | 0.20 on 04/03/24 | ||
Latest Earnings Date | 12/05/16 | 05/07/24 | 04/03/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 04/26/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 68.12 |