Blink Charging Company WT (BLNKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNKW | SUNB | IESC | ADSE | LINK |
| Company | Blink Charging Company WT | Sunbelt Rentals Holdings Inc | Ies Holdings | Ads-Tec Energy Plc | Interlink Electronics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 81.59 | 699.82 | 11.40 | 4.31 |
| High | 10.05 | 86.68 | 718.62 | 11.40 | 4.91 |
| Low | 6.26 | 81.59 | 688.58 | 11.40 | 4.25 |
| Latest | 10.05 | 86.06 | 712.39 | 11.40 | 4.60 |
| Change | +3.47 | +4.53 | +27.21 | unch | +0.33 |
| % Change | +52.73% | +5.56% | +3.97% | unch | +7.73% |
| Volume | 900 | 33,730,700 | 254,300 | 1,500 | 45,100 |
| 20-Day Average Volume | 4,655 | 4,499,540 | 199,095 | 3,445 | 47,675 |
| Previous Close | 6.58 | 81.53 | 685.18 | 11.40 | 4.27 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 80.07 | 704.29 | 11.50 | 4.87 |
| 20-Day Raw Stochastic | 86.05% | 95.42% | 54.84% | 61.84% | 22.40% |
| 20-Day Relative Strength | 56.10 | 61.98 | 55.74 | 49.04 | 54.07 |
| Weighted Alpha | -57.19 | N/A | +163.22 | -8.22 | -5.21 |
| Today's Opinion | 32% Sell | N/A | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | N/A | 88% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.02% since 02/09/23 | +5.67% since 06/11/26 | -2.59% since 06/11/26 | +1.33% since 06/11/26 | +2.91% since 06/11/26 |
| Low | 4.19 on 02/13/23 | 81.18 on 06/17/26 | 660.35 on 06/17/26 | 10.64 on 06/16/26 | 4.25 on 06/18/26 |
| High | 10.05 on 02/16/23 | 86.68 on 06/18/26 | 779.00 on 06/15/26 | 11.50 on 06/15/26 | 4.91 on 06/18/26 |
| 1-Month | |||||
| %Chg | +5.46% since 01/13/23 | +13.58% since 05/18/26 | +8.88% since 05/18/26 | -0.78% since 05/18/26 | +23.99% since 05/18/26 |
| Low | 4.19 on 02/13/23 | 73.24 on 05/21/26 | 605.99 on 05/19/26 | 10.52 on 06/05/26 | 3.57 on 05/19/26 |
| High | 11.00 on 02/02/23 | 86.68 on 06/18/26 | 779.00 on 06/15/26 | 11.94 on 05/29/26 | 6.05 on 05/26/26 |
| 3-Month | |||||
| %Chg | +2.14% since 11/16/22 | +21.21% since 03/18/26 | +61.33% since 03/18/26 | +5.95% since 03/18/26 | +47.44% since 03/18/26 |
| Low | 4.19 on 02/13/23 | 61.03 on 04/07/26 | 426.01 on 03/19/26 | 9.66 on 03/30/26 | 2.66 on 03/30/26 |
| High | 11.00 on 02/02/23 | 86.68 on 06/18/26 | 779.00 on 06/15/26 | 12.14 on 04/28/26 | 6.05 on 05/26/26 |
| 6-Month | |||||
| %Chg | -54.89% since 08/16/22 | N/A since 03/02/26 | +76.44% since 12/18/25 | -1.72% since 12/18/25 | +35.29% since 12/18/25 |
| Low | 4.19 on 02/13/23 | 61.03 on 04/07/26 | 368.17 on 01/08/26 | 9.66 on 03/30/26 | 2.66 on 03/30/26 |
| High | 21.31 on 08/26/22 | 86.68 on 06/18/26 | 779.00 on 06/15/26 | 13.50 on 01/29/26 | 6.05 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 35,568,596 | 14,193,651 | 688,970 | 72,450 |
| Shares Outstanding, K | N/A | 413,300 | 19,924 | 60,436 | 15,750 |
| Annual Sales | 103,520,000 | 10,791,700,000 | 3,371,470,000 | 35,710,000 | 11,890,000 |
| Annual Net Income | -83,390,000 | 1,510,500,000 | 303,060,000 | -62,440,000 | -1,620,000 |
| Last Quarter Sales | 20,779,000 | 2,637,000,000 | 974,280,000 | N/A | 3,070,000 |
| Last Quarter Net Income | -11,563,000 | 290,000,000 | 109,910,000 | N/A | -340,000 |
| 60-Month Beta | N/A | N/A | 1.78 | 0.36 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/12/26 | 4.16 on 05/01/26 | N/A | -0.02 on 05/14/26 |
| Earnings Date | 08/17/26 | 06/23/26 | 08/07/26 | 08/21/26 | 08/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 43.95 | 0.00 | 0.00 |