Blink Charging Company WT (BLNKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNKW | IESC | ADSE | SYPR | LINK |
| Company | Blink Charging Company WT | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | Interlink Electronics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 465.70 | 10.56 | 3.08 | 3.00 |
| High | 10.05 | 479.89 | 11.37 | 3.08 | 3.07 |
| Low | 6.26 | 458.36 | 10.56 | 2.79 | 3.00 |
| Latest | 10.05 | 473.86 | 11.37 | 2.84 | 3.00 |
| Change | +3.47 | +4.94 | +0.62 | -0.21 | -0.03 |
| % Change | +52.73% | +1.05% | +5.77% | -6.89% | -0.99% |
| Volume | 900 | 144,600 | 4,400 | 118,400 | 3,500 |
| 20-Day Average Volume | 4,655 | 193,865 | 5,480 | 86,700 | 17,635 |
| Previous Close | 6.58 | 468.92 | 10.75 | 3.05 | 3.03 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 460.05 | 10.93 | 3.31 | 3.15 |
| 20-Day Raw Stochastic | 86.05% | 65.64% | 58.30% | 4.50% | 31.72% |
| 20-Day Relative Strength | 56.10 | 51.82 | 51.98 | 43.84 | 42.85 |
| Weighted Alpha | -57.19 | +144.03 | -17.96 | +45.62 | -56.35 |
| Today's Opinion | 32% Sell | 80% Buy | 8% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 32% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.02% since 02/09/23 | +8.45% since 03/20/26 | +3.46% since 03/20/26 | -6.27% since 03/20/26 | -7.41% since 03/20/26 |
| Low | 4.19 on 02/13/23 | 441.64 on 03/23/26 | 10.53 on 03/23/26 | 2.79 on 03/27/26 | 2.80 on 03/26/26 |
| High | 10.05 on 02/16/23 | 510.00 on 03/25/26 | 11.37 on 03/27/26 | 3.48 on 03/24/26 | 3.34 on 03/24/26 |
| 1-Month | |||||
| %Chg | +5.46% since 01/13/23 | -4.34% since 02/27/26 | -3.64% since 02/27/26 | -4.05% since 02/27/26 | -5.36% since 02/27/26 |
| Low | 4.19 on 02/13/23 | 395.06 on 03/06/26 | 10.00 on 03/17/26 | 2.79 on 03/27/26 | 2.80 on 03/26/26 |
| High | 11.00 on 02/02/23 | 515.11 on 03/02/26 | 12.19 on 03/06/26 | 3.90 on 03/04/26 | 3.43 on 03/10/26 |
| 3-Month | |||||
| %Chg | +2.14% since 11/16/22 | +17.53% since 12/26/25 | -9.11% since 12/26/25 | +22.41% since 12/26/25 | -21.98% since 12/26/25 |
| Low | 4.19 on 02/13/23 | 368.17 on 01/08/26 | 10.00 on 03/17/26 | 2.11 on 12/29/25 | 2.76 on 02/04/26 |
| High | 11.00 on 02/02/23 | 537.70 on 02/12/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 4.30 on 01/20/26 |
| 6-Month | |||||
| %Chg | -54.89% since 08/16/22 | +20.62% since 09/26/25 | -2.32% since 09/26/25 | +32.71% since 09/26/25 | -66.96% since 09/26/25 |
| Low | 4.19 on 02/13/23 | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 1.91 on 10/29/25 | 2.76 on 02/04/26 |
| High | 21.31 on 08/26/22 | 537.70 on 02/12/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 10.10 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 9,443,077 | 612,570 | 65,405 | 47,250 |
| Shares Outstanding, K | N/A | 19,928 | 53,876 | 23,030 | 15,750 |
| Annual Sales | 126,200,000 | 3,371,470,000 | 119,050,000 | 140,180,000 | 11,680,000 |
| Annual Net Income | -198,130,000 | 303,060,000 | -106,000,000 | -1,680,000 | -1,980,000 |
| Last Quarter Sales | 26,971,000 | 870,960,000 | N/A | 28,670,000 | 2,960,000 |
| Last Quarter Net Income | -86,000 | 91,030,000 | N/A | 520,000 | -340,000 |
| 60-Month Beta | N/A | 1.68 | 0.37 | 0.75 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.71 on 01/30/26 | N/A | 0.02 on 11/12/25 | -0.03 on 11/12/25 |
| Latest Earnings Date | 03/26/26 | 05/01/26 | 05/11/26 | 05/13/26 | 06/25/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.020 on 12/17/14 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/17/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 31.83 | 0.00 | 0.00 | 0.00 |