Blink Charging Company (BLNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNK | IESC | ADSE | SYPR | LINK |
| Company | Blink Charging Company | Ies Holdings | Ads-Tec Energy Plc | Sypris Solutions | Interlink Electronics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7950 | 595.00 | 11.54 | 3.73 | 2.80 |
| High | 0.8000 | 611.21 | 12.05 | 3.83 | 3.00 |
| Low | 0.7611 | 579.22 | 11.54 | 3.54 | 2.80 |
| Latest | 0.7881 | 599.80 | 12.02 | 3.79 | 2.96 |
| Change | +0.0031 | +13.63 | +0.29 | +0.12 | +0.11 |
| % Change | +0.39% | +2.33% | +2.47% | +3.27% | +3.86% |
| Volume | 1,319,400 | 261,900 | 3,500 | 66,300 | 21,600 |
| 20-Day Average Volume | 2,478,110 | 200,465 | 11,245 | 105,760 | 17,870 |
| Previous Close | 0.7850 | 586.17 | 11.73 | 3.67 | 2.85 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6460 | 522.01 | 11.60 | 3.37 | 3.01 |
| 20-Day Raw Stochastic | 83.50% | 93.42% | 98.74% | 74.53% | 41.67% |
| 20-Day Relative Strength | 59.06 | 64.56 | 55.18 | 56.87 | 46.44 |
| Weighted Alpha | -11.57 | +183.03 | -6.77 | +102.24 | -54.52 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 64% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.27% since 04/17/26 | +11.57% since 04/17/26 | +3.58% since 04/17/26 | -4.53% since 04/17/26 | -7.21% since 04/17/26 |
| Low | 0.6732 on 04/20/26 | 525.00 on 04/20/26 | 10.93 on 04/23/26 | 3.54 on 04/24/26 | 2.80 on 04/24/26 |
| High | 0.8549 on 04/22/26 | 611.21 on 04/24/26 | 12.05 on 04/24/26 | 4.10 on 04/21/26 | 3.38 on 04/20/26 |
| 1-Month | |||||
| %Chg | +40.33% since 03/24/26 | +21.00% since 03/24/26 | +9.27% since 03/24/26 | +16.98% since 03/24/26 | -5.43% since 03/24/26 |
| Low | 0.4500 on 03/30/26 | 437.76 on 03/30/26 | 9.66 on 03/30/26 | 2.59 on 03/30/26 | 2.66 on 03/30/26 |
| High | 0.8549 on 04/22/26 | 611.21 on 04/24/26 | 12.05 on 04/24/26 | 4.20 on 04/17/26 | 3.38 on 04/20/26 |
| 3-Month | |||||
| %Chg | -11.45% since 01/23/26 | +29.96% since 01/23/26 | -0.66% since 01/23/26 | +16.26% since 01/23/26 | -21.49% since 01/23/26 |
| Low | 0.4500 on 03/30/26 | 369.04 on 01/30/26 | 9.66 on 03/30/26 | 2.59 on 03/30/26 | 2.66 on 03/30/26 |
| High | 0.8980 on 01/26/26 | 611.21 on 04/24/26 | 13.50 on 01/29/26 | 4.20 on 04/17/26 | 3.91 on 01/28/26 |
| 6-Month | |||||
| %Chg | -59.17% since 10/24/25 | +37.26% since 10/24/25 | +18.89% since 10/24/25 | +83.09% since 10/24/25 | -54.65% since 10/24/25 |
| Low | 0.4500 on 03/30/26 | 340.13 on 11/14/25 | 9.20 on 10/31/25 | 1.91 on 10/29/25 | 2.66 on 03/30/26 |
| High | 1.9600 on 10/27/25 | 611.21 on 04/24/26 | 13.50 on 01/29/26 | 4.74 on 01/21/26 | 6.80 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,813 | 11,952,809 | 647,589 | 87,284 | 46,620 |
| Shares Outstanding, K | 143,145 | 19,928 | 53,876 | 23,030 | 15,750 |
| Annual Sales | 103,520,000 | 3,371,470,000 | 35,710,000 | 119,890,000 | 11,890,000 |
| Annual Net Income | -83,390,000 | 303,060,000 | -62,440,000 | -6,340,000 | -1,620,000 |
| Last Quarter Sales | 27,070,000 | 870,960,000 | N/A | 30,280,000 | 2,850,000 |
| Last Quarter Net Income | -30,630,000 | 91,030,000 | N/A | -3,910,000 | -570,000 |
| 60-Month Beta | 1.83 | 1.67 | 0.38 | 0.81 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/26/26 | 3.71 on 01/30/26 | N/A | -0.17 on 03/26/26 | -0.04 on 03/26/26 |
| Latest Earnings Date | 05/11/26 | 05/01/26 | 05/11/26 | 05/13/26 | 06/25/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.020 on 12/17/14 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/17/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.79 | 0.00 | 0.00 | 0.00 |