Bell Industries Inc (BLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLLI | WCC | ARW | AVT | RELL |
| Company | Bell Industries Inc | Wesco International | Arrow Electronics | Avnet Inc | Richardson Electrncs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 990.0000 | 157.57 | 128.83 | 50.18 | 10.17 |
| High | 990.0000 | 157.57 | 129.84 | 50.82 | 10.64 |
| Low | 990.0000 | 154.91 | 128.48 | 50.18 | 10.06 |
| Last | 990.0000 | 157.41 | 128.93 | 50.70 | 10.40 |
| Change | +80.0000 | +1.61 | +0.35 | +0.60 | +0.41 |
| % Change | +8.79% | +1.03% | +0.27% | +1.20% | +4.10% |
| Volume | 100 | 261,755 | 62,307 | 129,400 | 89,915 |
| 20-Day Average Volume | N/A | 543,480 | 351,021 | 433,069 | 160,733 |
| Previous Close | 910.0000 | 155.80 | 128.58 | 50.10 | 10.00 |
| Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 162.27 | 125.98 | 48.30 | 9.81 |
| 20-Day Raw Stochastic | N/A | 13.87% | 80.43% | 98.03% | 70.22% |
| 20-Day Relative Strength | N/A | 43.38% | 60.68% | 63.26% | 58.72% |
| Weighted Alpha | N/A | +20.04 | +8.64 | +17.90 | -30.59 |
| Today's Opinion | N/A | 24% Sell | 72% Buy | 88% Buy | 32% Sell |
| Previous Opinion | N/A | 24% Sell | 72% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 01/04/23 | -0.11% since 04/22/24 | +4.65% since 04/22/24 | +7.03% since 04/22/24 | +2.17% since 04/22/24 |
| Low | 910.0000 on 03/01/23 | 154.84 on 04/25/24 | 123.01 on 04/23/24 | 46.75 on 04/23/24 | 9.82 on 04/26/24 |
| High | 990.0000 on 03/02/23 | 162.00 on 04/24/24 | 129.84 on 04/29/24 | 50.80 on 04/29/24 | 10.64 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.00% since 01/04/23 | -9.03% since 03/28/24 | -0.35% since 03/28/24 | +2.28% since 03/28/24 | +12.27% since 03/28/24 |
| Low | 910.0000 on 03/01/23 | 152.31 on 04/19/24 | 120.86 on 04/19/24 | 46.24 on 04/19/24 | 9.00 on 04/05/24 |
| High | 990.0000 on 03/02/23 | 177.62 on 04/04/24 | 130.99 on 04/04/24 | 50.80 on 04/29/24 | 10.91 on 04/11/24 |
| 3-Month | |||||
| %Chg | N/A since 01/04/23 | -10.56% since 01/29/24 | +13.48% since 01/29/24 | +6.53% since 01/29/24 | +2.07% since 01/29/24 |
| Low | 900.0000 on 01/04/23 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
| High | 990.0000 on 03/02/23 | 195.43 on 02/12/24 | 130.99 on 04/04/24 | 50.80 on 04/29/24 | 10.91 on 04/11/24 |
| 6-Month | |||||
| %Chg | N/A since 01/04/23 | +23.67% since 10/27/23 | +15.39% since 10/27/23 | +10.99% since 10/27/23 | -7.68% since 10/27/23 |
| Low | 900.0000 on 01/04/23 | 125.05 on 10/31/23 | 108.51 on 02/13/24 | 42.67 on 11/02/23 | 8.08 on 03/14/24 |
| High | 990.0000 on 03/02/23 | 195.43 on 02/12/24 | 130.99 on 04/04/24 | 51.06 on 12/26/23 | 14.30 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,938,632 | 6,940,620 | 4,527,236 | 142,709 |
| Shares Outstanding, K | 0 | 50,954 | 53,979 | 90,364 | 14,278 |
| Annual Sales | 0 | 22,385,200,000 | 33,107,120,000 | 26,536,880,000 | 262,660,000 |
| Annual Net Income | 0 | 765,500,000 | 903,510,000 | 770,830,000 | 22,330,000 |
| Last Quarter Sales | N/A | 5,473,400,000 | 7,849,160,000 | 6,204,910,000 | 52,380,000 |
| Last Quarter Net Income | N/A | 141,900,000 | 194,540,000 | 117,930,000 | 750,000 |
| 60-Month Beta | 1.22 | 2.06 | 1.41 | 1.24 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 02/13/24 | 3.98 on 02/08/24 | 1.40 on 01/31/24 | 0.05 on 04/10/24 |
| Latest Earnings Date | 08/15/11 | 05/02/24 | 05/02/24 | 05/01/24 | 04/10/24 |
| Most Recent Dividend | N/A | 0.412 on 03/14/24 | 0.050 on 09/18/86 | 0.310 on 03/05/24 | 0.060 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.77 | 7.48 | 7.01 | 83.00 |