Beliss Corp (BLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIS | AVEM | AVXC | AVEE | |
| Company | Beliss Corp | Avantis Emerging Markets Equity ETF | Avantis Emerging Markets Ex-China Equity ETF | Avantis Emerging Markets Small Cap Equity ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 0.0101 | 83.01 | 70.03 | 64.14 | |
| High | 0.0124 | 83.01 | 71.12 | 64.84 | |
| Low | 0.0100 | 83.01 | 69.66 | 63.97 | |
| Latest | 0.0109 | 82.72 | 70.67 | 64.01 | |
| Change | -0.0020 | -1.14 | +0.42 | -0.58 | |
| % Change | -15.50% | -1.36% | +0.60% | -0.90% | |
| Volume | 4,846,600 | 1,093 | 54,800 | 37,900 | |
| 20-Day Average Volume | 1,887,725 | 2,171,610 | 44,855 | 15,675 | |
| Previous Close | 0.0129 | 83.86 | 70.25 | 64.89 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.0115 | 86.29 | 72.68 | 67.44 | |
| 20-Day Raw Stochastic | 28.15% | 24.01% | 28.62% | 18.45% | |
| 20-Day Relative Strength | 48.66 | 46.42 | 50.24 | 41.58 | |
| Weighted Alpha | -72.09 | +34.66 | +43.84 | +17.02 | |
| Today's Opinion | 16% Sell | 80% Buy | 80% Buy | 56% Buy | |
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | 64% Buy | |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.14% since 02/25/26 | -6.57% since 02/26/26 | -6.79% since 02/25/26 | -6.68% since 02/25/26 | |
| Low | 0.0100 on 03/04/26 | 80.88 on 03/03/26 | 68.37 on 03/03/26 | 63.49 on 03/03/26 | |
| High | 0.0186 on 02/26/26 | 88.85 on 02/27/26 | 76.42 on 02/26/26 | 69.43 on 02/26/26 | |
| 1-Month | |||||
| %Chg | +32.93% since 02/03/26 | +0.42% since 02/05/26 | +1.23% since 02/04/26 | -2.28% since 02/04/26 | |
| Low | 0.0042 on 02/10/26 | 80.88 on 03/03/26 | 68.37 on 03/03/26 | 63.49 on 03/03/26 | |
| High | 0.0280 on 02/23/26 | 89.75 on 02/25/26 | 76.42 on 02/26/26 | 69.43 on 02/26/26 | |
| 3-Month | |||||
| %Chg | -13.49% since 12/04/25 | +7.46% since 12/05/25 | +12.68% since 12/04/25 | +2.33% since 12/04/25 | |
| Low | 0.0042 on 02/10/26 | 74.14 on 12/17/25 | 60.96 on 12/17/25 | 60.89 on 12/17/25 | |
| High | 0.0280 on 02/23/26 | 89.75 on 02/25/26 | 76.42 on 02/26/26 | 69.43 on 02/26/26 | |
| 6-Month | |||||
| %Chg | +990.00% since 09/02/25 | +15.15% since 09/05/25 | +23.21% since 09/04/25 | +2.82% since 09/04/25 | |
| Low | 0.0004 on 10/02/25 | 72.40 on 09/08/25 | 57.79 on 09/05/25 | 60.89 on 12/17/25 | |
| High | 0.0280 on 02/23/26 | 89.75 on 02/25/26 | 76.42 on 02/26/26 | 69.43 on 02/26/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 18,533,061 | 247,360 | 90,426 | |
| Shares Outstanding, K | N/A | 221,000 | 3,500 | 1,400 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 0.68 | 0.47 | 0.40 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 1.165 on 12/16/25 | 0.877 on 12/16/25 | 1.037 on 12/16/25 | |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | |