Blackcraft Cult Inc (BLCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCK | HLN | WLK | SN | REYN |
| Company | Blackcraft Cult Inc | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1000 | 10.35 | 111.25 | 101.68 | 21.57 |
| High | 1.1000 | 10.47 | 113.10 | 105.25 | 21.68 |
| Low | 1.1000 | 10.33 | 110.00 | 101.52 | 21.18 |
| Latest | 1.1000 | 10.46 | 110.79 | 102.95 | 21.35 |
| Change | unch | +0.43 | -1.25 | +2.91 | -0.12 |
| % Change | unch | +4.29% | -1.12% | +2.91% | -0.56% |
| Volume | 200 | 9,404,200 | 1,324,200 | 1,457,500 | 1,127,100 |
| 20-Day Average Volume | N/A | 9,469,200 | 1,406,665 | 1,897,595 | 941,850 |
| Previous Close | N/A | 10.03 | 112.04 | 100.04 | 21.47 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.64 | 103.64 | 118.14 | 23.33 |
| 20-Day Raw Stochastic | N/A | 37.16% | 77.04% | 10.33% | 4.29% |
| 20-Day Relative Strength | N/A | 49.66 | 62.72 | 36.04 | 34.11 |
| Weighted Alpha | N/A | +3.91 | +29.65 | +10.18 | -12.56 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/19 | +1.95% since 03/09/26 | +4.18% since 03/09/26 | -7.55% since 03/09/26 | -3.61% since 03/09/26 |
| Low | 1.1000 on 06/27/19 | 9.98 on 03/11/26 | 103.54 on 03/11/26 | 99.38 on 03/13/26 | 21.18 on 03/16/26 |
| High | 1.1000 on 06/27/19 | 10.47 on 03/16/26 | 116.46 on 03/13/26 | 114.72 on 03/10/26 | 22.17 on 03/10/26 |
| 1-Month | |||||
| %Chg | N/A since 06/26/19 | -6.61% since 02/13/26 | +10.70% since 02/13/26 | -21.45% since 02/13/26 | -10.03% since 02/13/26 |
| Low | 1.1000 on 06/27/19 | 9.98 on 03/11/26 | 91.76 on 02/23/26 | 99.38 on 03/13/26 | 21.18 on 03/16/26 |
| High | 1.1000 on 06/27/19 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 25.03 on 02/24/26 |
| 3-Month | |||||
| %Chg | N/A since 06/26/19 | +6.19% since 12/16/25 | +51.06% since 12/16/25 | -9.59% since 12/16/25 | -11.19% since 12/16/25 |
| Low | 1.1000 on 06/27/19 | 9.71 on 01/15/26 | 71.79 on 12/19/25 | 99.38 on 03/13/26 | 21.18 on 03/16/26 |
| High | 1.1000 on 06/27/19 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | N/A since 06/26/19 | +12.72% since 09/16/25 | +26.33% since 09/16/25 | -8.90% since 09/16/25 | -7.42% since 09/16/25 |
| Low | 1.1000 on 06/27/19 | 8.71 on 09/25/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 21.18 on 03/16/26 |
| High | 1.1000 on 06/27/19 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,950 | 44,667,580 | 14,331,038 | 14,129,950 | 4,516,086 |
| Shares Outstanding, K | 199,160 | 4,453,398 | 127,910 | 141,243 | 210,344 |
| Annual Sales | 2,050,000 | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 |
| Annual Net Income | 50,000 | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 |
| 60-Month Beta | 2.86 | 0.18 | 0.83 | 1.39 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 12/31/69 | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 0.00 | 19.89 | 13.17 |