Buckle Inc (BKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKE | TPR | ONON | DECK | LEVI |
| Company | Buckle Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.95 | 146.58 | 36.95 | 104.34 | 24.61 |
| High | 42.75 | 147.33 | 37.45 | 106.20 | 24.97 |
| Low | 41.31 | 142.37 | 36.12 | 102.12 | 24.03 |
| Latest | 41.86 | 145.49 | 36.87 | 105.67 | 24.68 |
| Change | -0.33 | +1.28 | +0.04 | +0.98 | +0.27 |
| % Change | -0.78% | +0.89% | +0.11% | +0.94% | +1.11% |
| Volume | 535,600 | 1,625,800 | 4,225,900 | 2,082,800 | 2,642,900 |
| 20-Day Average Volume | 560,835 | 2,988,645 | 4,986,020 | 2,229,260 | 2,565,190 |
| Previous Close | 42.19 | 144.21 | 36.83 | 104.69 | 24.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 145.91 | 37.18 | 107.03 | 23.86 |
| 20-Day Raw Stochastic | 18.86% | 44.09% | 43.35% | 38.88% | 73.05% |
| 20-Day Relative Strength | 36.12 | 51.76 | 48.90 | 50.05 | 61.23 |
| Weighted Alpha | -21.15 | +42.37 | -28.33 | +3.91 | +18.22 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 06/26/26 | -0.35% since 06/26/26 | -0.54% since 06/26/26 | +1.06% since 06/26/26 | +0.57% since 06/26/26 |
| Low | 40.93 on 06/30/26 | 142.37 on 07/06/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 24.01 on 07/02/26 |
| High | 43.24 on 06/29/26 | 149.08 on 07/02/26 | 37.45 on 07/06/26 | 106.20 on 07/06/26 | 25.58 on 07/01/26 |
| 1-Month | |||||
| %Chg | -6.60% since 06/05/26 | +3.85% since 06/05/26 | -0.57% since 06/05/26 | -2.28% since 06/05/26 | +9.54% since 06/05/26 |
| Low | 40.93 on 06/30/26 | 138.76 on 06/08/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | 22.43 on 06/08/26 |
| High | 45.86 on 06/22/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 3-Month | |||||
| %Chg | -17.87% since 04/06/26 | +1.25% since 04/06/26 | +9.50% since 04/06/26 | +3.96% since 04/06/26 | +25.60% since 04/06/26 |
| Low | 40.93 on 06/30/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 19.39 on 04/07/26 |
| High | 57.10 on 04/21/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.58 on 07/01/26 |
| 6-Month | |||||
| %Chg | -24.69% since 01/06/26 | +9.24% since 01/06/26 | -24.82% since 01/06/26 | -1.67% since 01/06/26 | +14.74% since 01/06/26 |
| Low | 40.93 on 06/30/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 57.10 on 04/21/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 25.58 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,173,545 | 29,136,908 | 23,501,778 | 14,539,452 | 9,387,989 |
| Shares Outstanding, K | 51,518 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 1,297,840,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 209,740,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | 288,740,000 | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | 46,880,000 | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 1.08 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/29/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 08/28/26 | 08/13/26 | 08/11/26 | 07/23/26 | 07/08/26 |
| Most Recent Dividend | 3.350 on 01/15/26 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 07/15/26 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.63 | 21.27 | 38.24 | 14.25 | 17.63 |