Buckle Inc (BKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKE | TPR | ONON | DECK | LEVI |
| Company | Buckle Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.51 | 135.84 | 37.58 | 98.35 | 21.44 |
| High | 49.12 | 140.30 | 39.26 | 102.99 | 22.01 |
| Low | 47.05 | 134.39 | 37.01 | 97.18 | 21.12 |
| Latest | 49.02 | 139.11 | 39.19 | 102.62 | 21.75 |
| Change | +0.92 | +3.32 | +1.34 | +4.38 | +0.41 |
| % Change | +1.91% | +2.44% | +3.54% | +4.46% | +1.92% |
| Volume | 452,300 | 2,658,300 | 8,111,600 | 4,385,500 | 2,359,900 |
| 20-Day Average Volume | 366,870 | 2,653,765 | 7,152,755 | 2,010,160 | 2,937,730 |
| Previous Close | 48.10 | 135.79 | 37.85 | 98.24 | 21.34 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.00 | 137.73 | 35.94 | 99.64 | 21.94 |
| 20-Day Raw Stochastic | 20.57% | 51.36% | 99.15% | 60.56% | 44.48% |
| 20-Day Relative Strength | 40.69 | 49.13 | 58.17 | 51.52 | 51.90 |
| Weighted Alpha | +6.90 | +65.35 | -30.12 | +0.43 | +17.31 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | 24% Sell | 16% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 56% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/14/26 | +6.81% since 05/14/26 | +6.38% since 05/14/26 | +8.06% since 05/14/26 | +1.59% since 05/14/26 |
| Low | 47.01 on 05/19/26 | 128.48 on 05/15/26 | 35.96 on 05/15/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 49.30 on 05/15/26 | 140.30 on 05/21/26 | 39.26 on 05/21/26 | 102.99 on 05/21/26 | 22.01 on 05/21/26 |
| 1-Month | |||||
| %Chg | -12.01% since 04/21/26 | -7.57% since 04/21/26 | +6.70% since 04/21/26 | -6.85% since 04/21/26 | -6.89% since 04/21/26 |
| Low | 47.01 on 05/19/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 56.78 on 04/28/26 | 152.67 on 04/22/26 | 39.26 on 05/21/26 | 110.56 on 04/22/26 | 23.52 on 04/22/26 |
| 3-Month | |||||
| %Chg | -9.12% since 02/20/26 | -11.45% since 02/20/26 | -20.70% since 02/20/26 | -13.54% since 02/20/26 | -4.94% since 02/20/26 |
| Low | 47.01 on 05/19/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 57.10 on 04/21/26 | 161.97 on 02/26/26 | 48.97 on 02/23/26 | 122.10 on 02/25/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | -9.74% since 11/21/25 | +32.18% since 11/21/25 | -5.06% since 11/21/25 | +20.55% since 11/21/25 | +4.77% since 11/21/25 |
| Low | 46.59 on 01/30/26 | 104.50 on 11/25/25 | 31.41 on 03/27/26 | 83.07 on 11/24/25 | 17.72 on 03/20/26 |
| High | 58.52 on 12/12/25 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,478,016 | 27,435,688 | 24,152,652 | 13,945,168 | 8,207,279 |
| Shares Outstanding, K | 51,518 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 1,297,840,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 209,740,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 399,140,000 | 1,920,600,000 | 1,061,590,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | 80,840,000 | 343,800,000 | 131,820,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.16 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 03/13/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 05/29/26 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | 3.350 on 01/15/26 | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 01/15/26 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 19.44 | 40.15 | 13.31 | 14.95 |