Dts8 Coffee Company Ltd (BKCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKCT | PFGC | SFM | NGVC | WILC |
| Company | Dts8 Coffee Company Ltd | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 83.55 | 76.37 | 25.81 | 25.10 |
| High | 0.0002 | 85.13 | 77.89 | 26.25 | 25.10 |
| Low | 0.0002 | 82.00 | 75.22 | 25.44 | 23.81 |
| Latest | 0.0002 | 84.01 | 77.54 | 26.14 | 24.93 |
| Change | unch | -0.23 | +1.68 | +0.19 | -2.12 |
| % Change | unch | -0.27% | +2.21% | +0.73% | -7.84% |
| Volume | 5,000 | 1,353,400 | 1,315,000 | 96,500 | 2,500 |
| 20-Day Average Volume | N/A | 1,588,840 | 2,486,790 | 136,175 | 2,140 |
| Previous Close | 0.0002 | 84.24 | 75.86 | 25.95 | 27.05 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.35 | 78.81 | 25.47 | 26.38 |
| 20-Day Raw Stochastic | N/A | 38.09% | 35.16% | 75.15% | 23.00% |
| 20-Day Relative Strength | N/A | 41.89 | 51.36 | 51.86 | 42.74 |
| Weighted Alpha | N/A | +1.80 | -43.37 | -37.18 | +54.48 |
| Today's Opinion | N/A | 100% Sell | 24% Sell | 72% Sell | 8% Buy |
| Previous Opinion | N/A | 100% Sell | 40% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/27/20 | -1.27% since 03/26/26 | +0.35% since 03/26/26 | +1.91% since 03/26/26 | -3.78% since 03/25/26 |
| Low | 0.0002 on 06/03/20 | 82.00 on 04/02/26 | 75.20 on 04/01/26 | 25.39 on 03/31/26 | 23.81 on 04/02/26 |
| High | 0.0002 on 06/03/20 | 86.22 on 04/01/26 | 78.56 on 03/31/26 | 26.78 on 03/31/26 | 27.05 on 04/01/26 |
| 1-Month | |||||
| %Chg | +100.00% since 04/21/20 | -12.33% since 03/02/26 | +4.80% since 03/02/26 | -2.61% since 03/02/26 | -6.45% since 03/02/26 |
| Low | 0.0002 on 06/03/20 | 80.82 on 03/20/26 | 72.73 on 03/03/26 | 24.20 on 03/12/26 | 23.81 on 04/02/26 |
| High | 0.0002 on 06/03/20 | 95.30 on 03/03/26 | 85.58 on 03/18/26 | 26.91 on 03/04/26 | 28.68 on 03/06/26 |
| 3-Month | |||||
| %Chg | +100.00% since 02/10/20 | -4.59% since 01/02/26 | -3.84% since 01/02/26 | +5.83% since 01/02/26 | -13.14% since 01/02/26 |
| Low | 0.0001 on 04/21/20 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | 23.81 on 04/02/26 |
| High | 0.0002 on 06/03/20 | 99.86 on 02/13/26 | 85.58 on 03/18/26 | 31.23 on 02/06/26 | 31.16 on 02/03/26 |
| 6-Month | |||||
| %Chg | N/A since 02/10/20 | -17.98% since 10/02/25 | -26.37% since 10/02/25 | -34.99% since 10/02/25 | +27.98% since 10/02/25 |
| Low | 0.0001 on 04/21/20 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 23.47 on 01/07/26 | 19.48 on 10/03/25 |
| High | 0.0002 on 06/03/20 | 104.89 on 10/15/25 | 114.34 on 10/15/25 | 41.07 on 10/24/25 | 31.16 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15 | 13,173,776 | 7,333,423 | 602,083 | 347,275 |
| Shares Outstanding, K | 73,319 | 156,812 | 94,576 | 23,033 | 13,930 |
| Annual Sales | 320,000 | 63,298,900,000 | 8,806,160,000 | 1,330,840,000 | 191,410,000 |
| Annual Net Income | -1,610,000 | 340,200,000 | 523,670,000 | 46,440,000 | 28,350,000 |
| Last Quarter Sales | N/A | 16,444,700,000 | 2,148,690,000 | 335,580,000 | 59,390,000 |
| Last Quarter Net Income | N/A | 61,700,000 | 89,820,000 | 11,330,000 | 7,950,000 |
| 60-Month Beta | -0.39 | 0.94 | 0.67 | 1.31 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/04/26 | 0.92 on 02/19/26 | 0.49 on 02/05/26 | 0.51 on 03/24/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 05/14/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.150 on 03/02/26 | 0.420 on 08/25/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/02/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.72 | 14.31 | 12.60 | 14.24 |