Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRK | NKE | SHOO | WWW | CRI |
| Company | Birkenstock Holding Plc | Nike Inc | Steven Maddens Ltd | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.76 | 65.60 | 44.24 | 17.37 | 31.71 |
| High | 43.91 | 66.10 | 44.31 | 17.52 | 31.84 |
| Low | 42.38 | 65.01 | 42.68 | 17.01 | 31.06 |
| Latest | 42.97 | 65.69 | 43.09 | 17.27 | 31.20 |
| Change | -0.79 | +0.04 | -1.02 | -0.19 | -0.94 |
| % Change | -1.81% | +0.06% | -2.31% | -1.09% | -2.92% |
| Volume | 2,395,500 | 10,619,400 | 831,900 | 1,102,700 | 802,200 |
| 20-Day Average Volume | 1,901,440 | 13,816,790 | 1,017,485 | 2,092,615 | 964,735 |
| Previous Close | 43.76 | 65.65 | 44.11 | 17.46 | 32.14 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.11 | 63.49 | 39.74 | 15.91 | 31.33 |
| 20-Day Raw Stochastic | 75.87% | 84.84% | 84.23% | 91.61% | 48.97% |
| 20-Day Relative Strength | 53.02 | 50.75 | 67.31 | 40.37 | 50.93 |
| Weighted Alpha | -21.32 | -14.70 | +24.67 | -15.64 | -36.31 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 11/26/25 | +2.11% since 11/26/25 | +2.89% since 11/26/25 | +6.08% since 11/26/25 | -3.35% since 11/26/25 |
| Low | 41.99 on 12/02/25 | 63.58 on 12/01/25 | 41.25 on 12/01/25 | 16.05 on 12/01/25 | 31.00 on 12/02/25 |
| High | 44.50 on 12/01/25 | 66.65 on 12/03/25 | 44.38 on 12/03/25 | 17.52 on 12/04/25 | 32.44 on 12/01/25 |
| 1-Month | |||||
| %Chg | +8.81% since 11/04/25 | +7.28% since 11/04/25 | +31.21% since 11/04/25 | -21.78% since 11/04/25 | +5.05% since 11/04/25 |
| Low | 38.16 on 11/06/25 | 60.29 on 11/07/25 | 33.50 on 11/05/25 | 13.47 on 11/05/25 | 27.86 on 11/19/25 |
| High | 44.50 on 12/01/25 | 66.65 on 12/03/25 | 44.38 on 12/03/25 | 17.52 on 12/04/25 | 34.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | -15.11% since 09/04/25 | -12.82% since 09/04/25 | +43.06% since 09/04/25 | -46.05% since 09/04/25 | +9.01% since 09/04/25 |
| Low | 38.16 on 11/06/25 | 60.29 on 11/07/25 | 29.70 on 09/08/25 | 13.47 on 11/05/25 | 27.15 on 10/10/25 |
| High | 51.37 on 09/05/25 | 76.97 on 10/02/25 | 44.38 on 12/03/25 | 32.80 on 09/05/25 | 34.94 on 10/27/25 |
| 6-Month | |||||
| %Chg | -23.02% since 06/04/25 | +4.65% since 06/04/25 | +74.67% since 06/04/25 | +3.72% since 06/04/25 | -1.20% since 06/04/25 |
| Low | 38.16 on 11/06/25 | 59.19 on 06/20/25 | 22.26 on 07/30/25 | 13.47 on 11/05/25 | 23.38 on 08/01/25 |
| High | 57.20 on 06/10/25 | 80.17 on 08/25/25 | 44.38 on 12/03/25 | 32.80 on 09/05/25 | 34.94 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,219,396 | 97,043,904 | 3,204,944 | 1,431,161 | 1,171,439 |
| Shares Outstanding, K | 187,829 | 1,478,201 | 72,658 | 81,968 | 36,448 |
| Annual Sales | 1,957,730,000 | 46,309,000,000 | 2,282,930,000 | 1,755,000,000 | 2,844,100,000 |
| Annual Net Income | 207,850,000 | 3,219,000,000 | 169,390,000 | 47,900,000 | 185,510,000 |
| Last Quarter Sales | 720,900,000 | 11,720,000,000 | 667,880,000 | 470,300,000 | 757,840,000 |
| Last Quarter Net Income | 146,700,000 | 727,000,000 | 20,530,000 | 25,100,000 | 11,590,000 |
| 60-Month Beta | 1.14 | 1.29 | 1.13 | 1.94 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/14/25 | 0.49 on 09/30/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 | 0.74 on 10/27/25 |
| Latest Earnings Date | 12/18/25 | 12/18/25 | 11/05/25 | 11/05/25 | 10/27/25 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | 0.210 on 09/12/25 | 0.100 on 10/01/25 | 0.250 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/15/25 | 01/02/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 33.30 | 23.43 | 12.65 | 7.97 |