Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRK | NKE | SHOO | WWW | CRI |
| Company | Birkenstock Holding Plc | Nike Inc | Steven Maddens Ltd | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.25 | 64.39 | 46.26 | 19.11 | 36.63 |
| High | 40.93 | 64.59 | 46.26 | 19.32 | 36.63 |
| Low | 38.20 | 63.68 | 45.47 | 18.96 | 35.19 |
| Latest | 38.47 | 64.38 | 45.60 | 19.30 | 36.23 |
| Change | -2.14 | -0.21 | -0.63 | -0.05 | -0.51 |
| % Change | -5.27% | -0.33% | -1.36% | -0.26% | -1.39% |
| Volume | 4,617,400 | 15,902,900 | 879,500 | 1,913,900 | 1,034,700 |
| 20-Day Average Volume | 3,313,160 | 26,423,521 | 919,490 | 1,802,610 | 1,129,385 |
| Previous Close | 40.61 | 64.59 | 46.23 | 19.35 | 36.74 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.07 | 63.00 | 43.87 | 18.41 | 33.79 |
| 20-Day Raw Stochastic | 3.35% | 72.88% | 81.15% | 84.59% | 65.89% |
| 20-Day Relative Strength | 38.74 | 50.10 | 62.37 | 54.46 | 64.37 |
| Weighted Alpha | -36.38 | -9.57 | +40.80 | +0.98 | -17.55 |
| Today's Opinion | 100% Sell | 48% Sell | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 100% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 01/09/26 | -2.34% since 01/09/26 | +1.22% since 01/09/26 | +1.42% since 01/09/26 | +1.66% since 01/09/26 |
| Low | 38.20 on 01/16/26 | 63.68 on 01/16/26 | 44.00 on 01/12/26 | 17.96 on 01/15/26 | 35.19 on 01/16/26 |
| High | 44.66 on 01/12/26 | 67.13 on 01/14/26 | 46.55 on 01/15/26 | 19.48 on 01/15/26 | 37.24 on 01/14/26 |
| 1-Month | |||||
| %Chg | -18.62% since 12/16/25 | -4.08% since 12/16/25 | +4.28% since 12/16/25 | +2.66% since 12/16/25 | +10.83% since 12/16/25 |
| Low | 38.20 on 01/16/26 | 56.99 on 12/23/25 | 41.51 on 01/02/26 | 16.83 on 01/07/26 | 31.11 on 12/29/25 |
| High | 48.16 on 12/17/25 | 67.13 on 01/14/26 | 46.55 on 01/15/26 | 19.75 on 01/09/26 | 38.88 on 01/09/26 |
| 3-Month | |||||
| %Chg | -9.12% since 10/16/25 | -3.68% since 10/16/25 | +30.32% since 10/16/25 | -26.67% since 10/16/25 | +18.86% since 10/16/25 |
| Low | 38.16 on 11/06/25 | 56.99 on 12/23/25 | 32.25 on 11/04/25 | 13.47 on 11/05/25 | 27.86 on 11/19/25 |
| High | 48.16 on 12/17/25 | 70.44 on 10/27/25 | 46.55 on 01/15/26 | 27.73 on 10/24/25 | 38.88 on 01/09/26 |
| 6-Month | |||||
| %Chg | -19.42% since 07/16/25 | -10.71% since 07/16/25 | +85.52% since 07/16/25 | -0.87% since 07/16/25 | +19.97% since 07/16/25 |
| Low | 38.16 on 11/06/25 | 56.99 on 12/23/25 | 22.26 on 07/30/25 | 13.47 on 11/05/25 | 23.38 on 08/01/25 |
| High | 53.53 on 08/25/25 | 80.17 on 08/25/25 | 46.55 on 01/15/26 | 32.80 on 09/05/25 | 38.88 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,074,865 | 95,307,056 | 3,313,204 | 1,581,982 | 1,320,511 |
| Shares Outstanding, K | 183,906 | 1,480,383 | 72,658 | 81,968 | 36,448 |
| Annual Sales | 2,321,020,000 | 46,309,000,000 | 2,282,930,000 | 1,755,000,000 | 2,844,100,000 |
| Annual Net Income | 385,460,000 | 3,219,000,000 | 169,390,000 | 47,900,000 | 185,510,000 |
| Last Quarter Sales | 609,390,000 | 12,427,000,000 | 667,880,000 | 470,300,000 | 757,840,000 |
| Last Quarter Net Income | 106,570,000 | 792,000,000 | 20,530,000 | 25,100,000 | 11,590,000 |
| 60-Month Beta | 1.17 | 1.28 | 1.11 | 1.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 12/18/25 | 0.53 on 12/18/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 | 0.74 on 10/27/25 |
| Latest Earnings Date | 02/12/26 | 03/19/26 | 02/25/26 | 02/18/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | 0.210 on 12/15/25 | 0.100 on 01/02/26 | 0.250 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/15/25 | 01/02/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 37.99 | 25.97 | 14.77 | 9.28 |