Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRK | NKE | SHOO | CRI | WWW |
| Company | Birkenstock Holding Plc | Nike Inc | Steven Maddens Ltd | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.19 | 40.07 | 41.11 | 42.76 | 16.74 |
| High | 45.58 | 41.47 | 42.78 | 43.34 | 17.47 |
| Low | 44.27 | 40.00 | 41.06 | 41.94 | 16.74 |
| Latest | 44.74 | 41.13 | 42.28 | 41.98 | 17.26 |
| Change | +0.22 | +0.23 | +0.80 | -1.11 | +0.29 |
| % Change | +0.49% | +0.56% | +1.93% | -2.58% | +1.71% |
| Volume | 736,131 | 15,234,244 | 241,925 | 222,297 | 180,555 |
| 20-Day Average Volume | 2,447,216 | 23,004,391 | 974,536 | 876,884 | 968,432 |
| Previous Close | 44.52 | 40.90 | 41.48 | 43.09 | 16.97 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.94 | 43.92 | 43.90 | 40.71 | 17.15 |
| 20-Day Raw Stochastic | 35.34% | 19.46% | 24.15% | 70.44% | 55.67% |
| 20-Day Relative Strength | 54.33 | 40.08 | 51.60 | 58.14 | 52.15 |
| Weighted Alpha | -14.92 | -46.43 | +61.27 | +56.35 | -1.88 |
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 64% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 80% Sell | 72% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 06/18/26 | -8.30% since 06/18/26 | -3.78% since 06/18/26 | -1.05% since 06/18/26 | -1.25% since 06/18/26 |
| Low | 42.12 on 06/23/26 | 40.06 on 06/26/26 | 41.06 on 06/26/26 | 40.67 on 06/23/26 | 16.30 on 06/23/26 |
| High | 46.13 on 06/25/26 | 44.91 on 06/22/26 | 44.22 on 06/22/26 | 44.28 on 06/24/26 | 17.68 on 06/25/26 |
| 1-Month | |||||
| %Chg | +2.94% since 05/26/26 | -7.77% since 05/26/26 | -0.54% since 05/26/26 | +9.62% since 05/26/26 | +1.28% since 05/26/26 |
| Low | 41.59 on 06/03/26 | 40.06 on 06/26/26 | 41.06 on 06/26/26 | 36.90 on 06/04/26 | 15.69 on 06/03/26 |
| High | 50.73 on 06/15/26 | 47.65 on 05/28/26 | 47.10 on 06/15/26 | 44.28 on 06/24/26 | 18.73 on 06/12/26 |
| 3-Month | |||||
| %Chg | +27.26% since 03/26/26 | -20.40% since 03/26/26 | +28.07% since 03/26/26 | +21.77% since 03/26/26 | +5.53% since 03/26/26 |
| Low | 31.12 on 05/15/26 | 40.06 on 06/26/26 | 31.95 on 03/27/26 | 32.16 on 05/12/26 | 14.00 on 05/14/26 |
| High | 50.73 on 06/15/26 | 53.11 on 03/31/26 | 47.10 on 06/15/26 | 44.28 on 06/24/26 | 19.19 on 04/21/26 |
| 6-Month | |||||
| %Chg | +5.81% since 12/26/25 | -31.97% since 12/26/25 | -1.21% since 12/26/25 | +32.88% since 12/26/25 | -3.12% since 12/26/25 |
| Low | 31.12 on 05/15/26 | 40.06 on 06/26/26 | 31.33 on 03/13/26 | 31.11 on 12/29/25 | 14.00 on 05/14/26 |
| High | 50.73 on 06/15/26 | 68.49 on 02/20/26 | 47.10 on 06/15/26 | 44.44 on 02/20/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,187,496 | 60,568,280 | 3,031,565 | 1,587,866 | 1,391,370 |
| Shares Outstanding, K | 183,906 | 1,480,887 | 73,085 | 36,850 | 81,990 |
| Annual Sales | 2,321,020,000 | 46,309,000,000 | 2,534,110,000 | 2,898,430,000 | 1,874,300,000 |
| Annual Net Income | 385,460,000 | 3,219,000,000 | 44,660,000 | 91,800,000 | 95,800,000 |
| Last Quarter Sales | 723,700,000 | 11,279,000,000 | 653,100,000 | 681,110,000 | 457,600,000 |
| Last Quarter Net Income | 95,840,000 | 520,000,000 | 71,820,000 | 14,340,000 | 20,200,000 |
| 60-Month Beta | 1.25 | 1.12 | 1.15 | 0.87 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/13/26 | 0.35 on 03/31/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | 08/13/26 | 06/30/26 | 07/29/26 | 07/24/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | 0.210 on 06/08/26 | 0.250 on 05/26/26 | 0.100 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/08/26 | 05/26/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.50 | 27.70 | 27.11 | 13.54 | 12.44 |