Birkenstock Holding Plc (BIRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRK | NKE | SHOO | CRI | WWW |
| Company | Birkenstock Holding Plc | Nike Inc | Steven Maddens Ltd | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.45 | 43.30 | 43.90 | 37.97 | 15.89 |
| High | 43.09 | 43.74 | 44.12 | 38.45 | 16.04 |
| Low | 41.61 | 42.79 | 43.36 | 37.37 | 15.76 |
| Latest | 42.34 | 42.98 | 44.03 | 38.19 | 15.90 |
| Change | -0.65 | -0.64 | -0.41 | +0.04 | -0.03 |
| % Change | -1.51% | -1.47% | -0.92% | +0.10% | -0.19% |
| Volume | 2,061,556 | 18,399,110 | 907,400 | 862,130 | 979,144 |
| 20-Day Average Volume | 3,381,935 | 22,340,820 | 947,415 | 901,840 | 1,408,430 |
| Previous Close | 42.99 | 43.62 | 44.44 | 38.15 | 15.93 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.25 | 43.90 | 41.42 | 36.75 | 16.26 |
| 20-Day Raw Stochastic | 77.89% | 25.89% | 91.15% | 65.83% | 44.71% |
| 20-Day Relative Strength | 55.84 | 40.69 | 64.34 | 53.98 | 44.56 |
| Weighted Alpha | -27.19 | -39.18 | +71.17 | +33.41 | -10.65 |
| Today's Opinion | 24% Buy | 96% Sell | 88% Buy | 88% Buy | 96% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 80% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 05/29/26 | -7.03% since 05/29/26 | +1.36% since 05/29/26 | -1.04% since 05/29/26 | -9.40% since 05/29/26 |
| Low | 41.59 on 06/03/26 | 42.79 on 06/05/26 | 42.13 on 06/02/26 | 36.90 on 06/04/26 | 15.69 on 06/03/26 |
| High | 44.90 on 06/01/26 | 46.28 on 06/01/26 | 44.67 on 06/03/26 | 39.84 on 06/02/26 | 17.89 on 06/01/26 |
| 1-Month | |||||
| %Chg | +13.15% since 05/05/26 | -0.19% since 05/05/26 | +16.82% since 05/05/26 | +14.55% since 05/05/26 | -5.58% since 05/05/26 |
| Low | 31.12 on 05/15/26 | 41.35 on 05/18/26 | 37.44 on 05/12/26 | 32.16 on 05/12/26 | 14.00 on 05/14/26 |
| High | 45.53 on 05/29/26 | 47.65 on 05/28/26 | 44.67 on 06/03/26 | 41.32 on 05/28/26 | 18.25 on 05/28/26 |
| 3-Month | |||||
| %Chg | +5.35% since 03/05/26 | -25.92% since 03/05/26 | +26.71% since 03/05/26 | +8.37% since 03/05/26 | -4.16% since 03/05/26 |
| Low | 31.12 on 05/15/26 | 41.35 on 05/18/26 | 31.33 on 03/13/26 | 31.69 on 03/09/26 | 14.00 on 05/14/26 |
| High | 45.53 on 05/29/26 | 57.60 on 03/11/26 | 44.67 on 06/03/26 | 41.32 on 05/28/26 | 19.19 on 04/21/26 |
| 6-Month | |||||
| %Chg | -3.99% since 12/05/25 | -34.74% since 12/05/25 | +0.34% since 12/05/25 | +19.83% since 12/05/25 | -8.67% since 12/05/25 |
| Low | 31.12 on 05/15/26 | 41.35 on 05/18/26 | 31.33 on 03/13/26 | 31.01 on 12/09/25 | 14.00 on 05/14/26 |
| High | 48.16 on 12/17/25 | 69.14 on 12/12/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,906,120 | 64,596,288 | 3,247,897 | 1,405,827 | 1,306,101 |
| Shares Outstanding, K | 183,906 | 1,480,887 | 73,085 | 36,850 | 81,990 |
| Annual Sales | 2,321,020,000 | 46,309,000,000 | 2,534,110,000 | 2,898,430,000 | 1,874,300,000 |
| Annual Net Income | 385,460,000 | 3,219,000,000 | 44,660,000 | 91,800,000 | 95,800,000 |
| Last Quarter Sales | 723,700,000 | 11,279,000,000 | 653,100,000 | 681,110,000 | 457,600,000 |
| Last Quarter Net Income | 95,840,000 | 520,000,000 | 71,820,000 | 14,340,000 | 20,200,000 |
| 60-Month Beta | 1.25 | 1.12 | 1.15 | 0.87 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/13/26 | 0.35 on 03/31/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | 08/13/26 | 06/30/26 | 07/29/26 | 07/24/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | 0.210 on 06/08/26 | 0.250 on 05/26/26 | 0.100 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/08/26 | 05/26/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 29.01 | 28.08 | 12.16 | 11.35 |