Biocept Inc (BIOCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIOCQ | DHR | HCA | CVS | ELV |
| Company | Biocept Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 189.46 | 470.54 | 72.50 | 295.24 |
| High | 0.0001 | 193.80 | 475.77 | 73.68 | 302.94 |
| Low | 0.0001 | 188.00 | 459.22 | 72.12 | 294.89 |
| Latest | 0.0001 | 191.12 | 471.84 | 73.49 | 300.74 |
| Change | unch | +0.33 | -2.91 | +1.00 | +2.24 |
| % Change | unch | +0.17% | -0.61% | +1.38% | +0.75% |
| Volume | 200 | 2,739,700 | 905,200 | 6,034,500 | 1,192,500 |
| 20-Day Average Volume | 1,050 | 4,091,875 | 1,080,430 | 7,274,715 | 1,915,055 |
| Previous Close | 0.0001 | 190.79 | 474.75 | 72.49 | 298.50 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 190.40 | 502.66 | 73.64 | 291.04 |
| 20-Day Raw Stochastic | 0.00% | 51.05% | 12.97% | 42.59% | 92.17% |
| 20-Day Relative Strength | 47.57 | 41.79 | 36.60 | 46.25 | 47.00 |
| Weighted Alpha | -15.34 | -2.28 | +34.41 | +10.16 | -27.91 |
| Today's Opinion | N/A | 72% Sell | 8% Buy | 72% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/26 | +1.63% since 03/26/26 | -1.77% since 03/26/26 | +3.25% since 03/26/26 | +2.21% since 03/26/26 |
| Low | 0.0001 on 04/01/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 0.0001 on 04/01/26 | 193.80 on 04/02/26 | 481.43 on 03/27/26 | 73.68 on 04/02/26 | 302.94 on 04/02/26 |
| 1-Month | |||||
| %Chg | unch since 02/25/26 | -7.22% since 03/02/26 | -11.46% since 03/02/26 | -10.00% since 03/02/26 | +2.27% since 03/02/26 |
| Low | 0.0001 on 04/01/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0001 on 04/01/26 | 206.78 on 03/04/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 302.94 on 04/02/26 |
| 3-Month | |||||
| %Chg | unch since 12/31/25 | -17.05% since 01/02/26 | +0.31% since 01/02/26 | -8.29% since 01/02/26 | -15.11% since 01/02/26 |
| Low | 0.0001 on 04/01/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0010 on 01/15/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | unch since 09/29/25 | -9.13% since 10/02/25 | +10.58% since 10/02/25 | -5.11% since 10/02/25 | -11.61% since 10/02/25 |
| Low | 0.0001 on 04/01/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.0020 on 11/28/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 135,255,424 | 105,488,800 | 93,494,792 | 66,062,048 |
| Shares Outstanding, K | 2,410 | 707,699 | 223,569 | 1,272,211 | 219,665 |
| Annual Sales | 25,860,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -32,090,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 590,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -3,630,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | -0.94 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 09/30/24 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.46 | 16.80 | 10.74 | 9.89 |