Bollinger Innovations New (BINI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BINI | TSLA | GM | PCAR | F |
| Company | Bollinger Innovations New | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1428 | 393.81 | 77.59 | 123.10 | 12.67 |
| High | 0.1595 | 394.06 | 78.35 | 125.00 | 12.75 |
| Low | 0.1197 | 381.80 | 77.01 | 123.10 | 12.42 |
| Latest | 0.1486 | 388.90 | 78.05 | 124.37 | 12.44 |
| Change | +0.0163 | -3.05 | +0.27 | +0.89 | -0.27 |
| % Change | +12.32% | -0.78% | +0.35% | +0.72% | -2.12% |
| Volume | 411,265 | 63,312,492 | 5,612,602 | 2,789,001 | 37,320,844 |
| 20-Day Average Volume | 199,348 | 68,676,938 | 7,123,970 | 2,639,955 | 43,064,172 |
| Previous Close | 0.1323 | 391.95 | 77.78 | 123.48 | 12.71 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0961 | 366.78 | 75.36 | 118.91 | 11.86 |
| 20-Day Raw Stochastic | 66.88% | 87.57% | 78.09% | 79.69% | 80.85% |
| 20-Day Relative Strength | 15.07 | 52.13 | 53.36 | 56.89 | 51.47 |
| Weighted Alpha | -88.79 | +40.96 | +65.68 | +41.12 | +20.30 |
| Today's Opinion | N/A | 64% Sell | 32% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 48% Sell | 32% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.11% since 04/09/26 | +12.52% since 04/09/26 | +1.72% since 04/09/26 | -2.11% since 04/09/26 | +1.63% since 04/09/26 |
| Low | 0.0752 on 04/10/26 | 342.74 on 04/10/26 | 75.15 on 04/13/26 | 121.81 on 04/15/26 | 11.92 on 04/13/26 |
| High | 0.1900 on 04/15/26 | 394.65 on 04/15/26 | 79.86 on 04/14/26 | 127.94 on 04/10/26 | 12.76 on 04/15/26 |
| 1-Month | |||||
| %Chg | +92.99% since 03/16/26 | -1.68% since 03/16/26 | +6.99% since 03/16/26 | +7.56% since 03/16/26 | +6.23% since 03/16/26 |
| Low | 0.0650 on 03/30/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 0.1900 on 04/15/26 | 403.07 on 03/18/26 | 79.86 on 04/14/26 | 127.94 on 04/10/26 | 12.76 on 04/15/26 |
| 3-Month | |||||
| %Chg | +61.70% since 01/16/26 | -11.11% since 01/16/26 | -3.43% since 01/16/26 | +2.48% since 01/16/26 | -8.53% since 01/16/26 |
| Low | 0.0400 on 03/02/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 0.1900 on 04/15/26 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | +44.27% since 10/16/25 | -9.29% since 10/16/25 | +36.12% since 10/16/25 | +30.70% since 10/16/25 | +5.96% since 10/16/25 |
| Low | 0.0100 on 10/23/25 | 337.24 on 04/07/26 | 57.55 on 10/17/25 | 93.19 on 10/17/25 | 11.11 on 03/30/26 |
| High | 0.1900 on 04/15/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67 | 1,470,765,824 | 70,310,632 | 64,982,956 | 50,706,232 |
| Shares Outstanding, K | 506 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 1,090,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -457,060,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 470,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -129,720,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | -1.19 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -489.23 on 05/20/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 05/19/26 | 04/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 331.09 | 7.48 | 25.04 | 11.66 |