Bimi International Medical Inc (BIMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIMI | DHR | CVS | HCA | ELV |
| Company | Bimi International Medical Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 191.76 | 104.32 | 418.88 | 418.38 |
| High | 0.0001 | 192.48 | 105.69 | 418.88 | 427.00 |
| Low | 0.0001 | 190.11 | 103.75 | 406.84 | 414.20 |
| Latest | 0.0001 | 190.77 | 104.47 | 410.61 | 416.08 |
| Change | unch | -3.42 | +0.14 | -12.50 | -2.77 |
| % Change | unch | -1.76% | +0.13% | -2.95% | -0.66% |
| Volume | 500 | 2,502,600 | 4,766,500 | 1,650,300 | 1,280,100 |
| 20-Day Average Volume | 2,515 | 4,204,735 | 8,128,475 | 1,577,885 | 1,762,500 |
| Previous Close | 0.0001 | 194.19 | 104.33 | 423.11 | 418.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 186.96 | 101.88 | 391.56 | 401.00 |
| 20-Day Raw Stochastic | 50.00% | 68.93% | 83.58% | 70.36% | 75.82% |
| 20-Day Relative Strength | 48.23 | 54.99 | 64.90 | 53.33 | 59.01 |
| Weighted Alpha | -2.80 | -8.13 | +66.06 | +0.43 | +32.06 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/19/26 | +0.15% since 06/30/26 | +0.99% since 06/30/26 | +5.31% since 06/30/26 | +7.59% since 06/30/26 |
| Low | 0.0001 on 07/08/26 | 189.78 on 07/06/26 | 101.78 on 07/06/26 | 388.01 on 07/01/26 | 388.70 on 07/01/26 |
| High | 0.0001 on 07/08/26 | 198.23 on 07/02/26 | 105.69 on 07/08/26 | 429.54 on 07/07/26 | 427.19 on 07/02/26 |
| 1-Month | |||||
| %Chg | unch since 05/26/26 | +3.94% since 06/08/26 | +7.61% since 06/08/26 | +13.64% since 06/08/26 | -0.50% since 06/08/26 |
| Low | 0.0001 on 07/08/26 | 174.22 on 06/18/26 | 95.92 on 06/09/26 | 365.68 on 06/09/26 | 381.24 on 06/24/26 |
| High | 0.0001 on 07/08/26 | 198.23 on 07/02/26 | 106.15 on 06/26/26 | 429.54 on 07/07/26 | 427.19 on 07/02/26 |
| 3-Month | |||||
| %Chg | unch since 03/30/26 | -2.76% since 04/08/26 | +32.59% since 04/08/26 | -18.71% since 04/08/26 | +30.75% since 04/08/26 |
| Low | 0.0001 on 07/08/26 | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 356.89 on 06/08/26 | 306.30 on 04/15/26 |
| High | 0.0001 on 07/08/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 427.19 on 07/02/26 |
| 6-Month | |||||
| %Chg | unch since 01/08/26 | -18.82% since 01/08/26 | +29.62% since 01/08/26 | -14.28% since 01/08/26 | +11.02% since 01/08/26 |
| Low | 0.0001 on 07/08/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 0.0001 on 07/08/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 427.19 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 135,021,472 | 133,296,096 | 91,089,720 | 90,356,760 |
| Shares Outstanding, K | 6,670 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 11,830,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -22,390,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 2,520,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -3,130,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | -0.60 | 0.79 | 0.61 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/19/23 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 12/31/24 | 07/21/26 | 08/05/26 | 07/24/26 | 07/15/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.33 | 14.76 | 14.61 | 13.61 |