Bright Health Group Inc (BHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHG | DHR | HCA | CVS | ELV |
| Company | Bright Health Group Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 190.56 | 473.10 | 72.06 | 292.83 |
| High | 16.35 | 192.43 | 477.89 | 72.75 | 299.32 |
| Low | 14.52 | 189.46 | 470.08 | 71.82 | 292.07 |
| Latest | 16.35 | 190.79 | 474.75 | 72.49 | 298.50 |
| Change | +1.40 | +1.19 | +1.51 | +0.67 | +5.75 |
| % Change | +9.36% | +0.63% | +0.32% | +0.93% | +1.96% |
| Volume | 29,200 | 3,770,300 | 699,400 | 5,099,100 | 1,310,300 |
| 20-Day Average Volume | 88,315 | 4,193,485 | 1,090,060 | 7,475,770 | 2,017,765 |
| Previous Close | 14.95 | 189.60 | 473.24 | 71.82 | 292.75 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 190.94 | 505.79 | 73.90 | 290.33 |
| 20-Day Raw Stochastic | 100.00% | 41.26% | 13.60% | 27.57% | 90.44% |
| 20-Day Relative Strength | 76.56 | 41.42 | 37.54 | 43.43 | 45.75 |
| Weighted Alpha | -56.40 | -2.50 | +35.56 | +8.12 | -28.64 |
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.80% since 01/19/24 | +1.94% since 03/25/26 | -1.92% since 03/25/26 | +0.43% since 03/25/26 | +0.81% since 03/25/26 |
| Low | 11.39 on 01/22/24 | 181.01 on 03/27/26 | 461.88 on 03/31/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 16.35 on 01/26/24 | 192.43 on 04/01/26 | 488.50 on 03/26/26 | 72.75 on 04/01/26 | 299.32 on 04/01/26 |
| 1-Month | |||||
| %Chg | +213.82% since 12/26/23 | -9.42% since 02/27/26 | -10.37% since 02/27/26 | -9.27% since 02/27/26 | -6.72% since 02/27/26 |
| Low | 5.05 on 12/27/23 | 181.01 on 03/27/26 | 461.88 on 03/31/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 16.35 on 01/26/24 | 208.01 on 03/02/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 316.03 on 03/02/26 |
| 3-Month | |||||
| %Chg | +130.61% since 10/26/23 | -16.66% since 12/31/25 | +1.69% since 12/31/25 | -8.66% since 12/31/25 | -14.85% since 12/31/25 |
| Low | 4.94 on 12/21/23 | 181.01 on 03/27/26 | 461.44 on 01/20/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 16.35 on 01/26/24 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +28.34% since 07/26/23 | -10.38% since 10/01/25 | +11.43% since 10/01/25 | -5.70% since 10/01/25 | -10.27% since 10/01/25 |
| Low | 4.94 on 12/21/23 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 22.00 on 08/08/23 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,507 | 134,179,728 | 105,801,792 | 91,370,200 | 64,306,924 |
| Shares Outstanding, K | 7,982 | 707,699 | 223,569 | 1,272,211 | 219,665 |
| Annual Sales | 2,412,030,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -1,455,540,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 269,400,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -633,900,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.93 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.31 on 11/07/23 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 03/06/24 | 04/21/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.58 | 16.55 | 10.39 | 9.44 |