Bright Health Group Inc (BHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHG | DHR | HCA | CVS | ELV |
| Company | Bright Health Group Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 242.33 | 464.91 | 80.99 | 368.66 |
| High | 16.35 | 242.80 | 469.04 | 82.68 | 372.95 |
| Low | 14.52 | 239.49 | 461.85 | 80.76 | 364.89 |
| Latest | 16.35 | 240.08 | 466.34 | 82.68 | 372.24 |
| Change | +1.40 | -1.97 | +0.90 | +1.19 | +2.36 |
| % Change | +9.36% | -0.81% | +0.19% | +1.46% | +0.64% |
| Volume | 29,200 | 2,946,898 | 953,874 | 6,380,157 | 1,474,163 |
| 20-Day Average Volume | 88,315 | 2,705,440 | 857,989 | 6,560,948 | 1,148,038 |
| Previous Close | 14.95 | 242.05 | 465.44 | 81.49 | 369.88 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 234.95 | 473.73 | 80.13 | 363.60 |
| 20-Day Raw Stochastic | 100.00% | 83.76% | 18.03% | 100.00% | 73.93% |
| 20-Day Relative Strength | 76.56 | 59.89 | 46.60 | 58.67 | 59.49 |
| Weighted Alpha | -56.40 | +8.65 | +46.48 | +46.80 | -1.68 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.80% since 01/19/24 | +0.90% since 01/14/26 | -2.61% since 01/14/26 | +4.22% since 01/14/26 | -0.16% since 01/14/26 |
| Low | 11.39 on 01/22/24 | 231.10 on 01/20/26 | 461.44 on 01/20/26 | 77.60 on 01/20/26 | 364.58 on 01/21/26 |
| High | 16.35 on 01/26/24 | 242.80 on 01/22/26 | 487.09 on 01/15/26 | 82.68 on 01/22/26 | 383.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +213.82% since 12/26/23 | +5.29% since 12/22/25 | -1.21% since 12/22/25 | +5.51% since 12/22/25 | +8.12% since 12/22/25 |
| Low | 5.05 on 12/27/23 | 226.05 on 12/23/25 | 461.44 on 01/20/26 | 77.60 on 01/20/26 | 341.72 on 12/23/25 |
| High | 16.35 on 01/26/24 | 242.80 on 01/22/26 | 488.61 on 01/06/26 | 82.68 on 01/22/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | +130.61% since 10/26/23 | +10.08% since 10/22/25 | +5.70% since 10/22/25 | +0.82% since 10/22/25 | +7.83% since 10/22/25 |
| Low | 4.94 on 12/21/23 | 207.72 on 11/10/25 | 424.00 on 10/24/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 16.35 on 01/26/24 | 242.80 on 01/22/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +28.34% since 07/26/23 | +26.42% since 07/22/25 | +32.87% since 07/22/25 | +35.36% since 07/22/25 | +32.13% since 07/22/25 |
| Low | 4.94 on 12/21/23 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 22.00 on 08/08/23 | 242.80 on 01/22/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,507 | 170,972,016 | 106,210,624 | 103,446,008 | 82,201,752 |
| Shares Outstanding, K | 7,982 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 2,412,030,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -1,455,540,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 269,400,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -633,900,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.93 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.31 on 11/07/23 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 03/06/24 | 01/28/26 | 01/27/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.39 | 17.54 | 11.69 | 11.96 |