Beverly Hills Bancorp Inc (BHBCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHBCQ | SFBS | TFSL | WSFS | PFS |
| Company | Beverly Hills Bancorp Inc | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 86.52 | 14.50 | 66.27 | 22.02 |
| High | 0.0001 | 88.25 | 14.65 | 67.11 | 22.38 |
| Low | 0.0001 | 85.59 | 14.31 | 65.34 | 21.84 |
| Latest | 0.0001 | 85.79 | 14.43 | 66.38 | 22.15 |
| Change | unch | -0.23 | -0.07 | +0.33 | +0.24 |
| % Change | unch | -0.27% | -0.48% | +0.50% | +1.10% |
| Volume | 5,900 | 299,188 | 809,303 | 355,597 | 634,173 |
| 20-Day Average Volume | N/A | 294,344 | 860,025 | 493,475 | 876,394 |
| Previous Close | 0.0001 | 86.02 | 14.50 | 66.05 | 21.91 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.14 | 14.71 | 67.19 | 22.84 |
| 20-Day Raw Stochastic | N/A | 65.81% | 55.00% | 43.22% | 26.22% |
| 20-Day Relative Strength | N/A | 58.32 | 49.72 | 59.04 | 52.88 |
| Weighted Alpha | N/A | +2.79 | +11.61 | +29.39 | +27.26 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/25 | +0.59% since 02/19/26 | -3.48% since 02/19/26 | -0.45% since 02/19/26 | -3.49% since 02/19/26 |
| Low | 0.0001 on 11/20/25 | 82.11 on 02/23/26 | 14.09 on 02/24/26 | 64.91 on 02/23/26 | 21.50 on 02/25/26 |
| High | 0.0001 on 11/20/25 | 88.25 on 02/26/26 | 15.17 on 02/23/26 | 67.88 on 02/23/26 | 23.12 on 02/23/26 |
| 1-Month | |||||
| %Chg | N/A since 11/13/25 | +4.86% since 01/26/26 | +1.91% since 01/26/26 | +14.61% since 01/26/26 | +7.58% since 01/26/26 |
| Low | 0.0001 on 11/20/25 | 79.79 on 01/28/26 | 13.22 on 01/30/26 | 58.63 on 01/27/26 | 20.73 on 01/27/26 |
| High | 0.0001 on 11/20/25 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | N/A since 11/13/25 | +20.34% since 11/26/25 | +0.14% since 11/26/25 | +17.70% since 11/26/25 | +15.06% since 11/26/25 |
| Low | 0.0001 on 11/20/25 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.08 on 11/28/25 |
| High | 0.0001 on 11/20/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | N/A since 11/13/25 | -3.87% since 08/26/25 | +2.78% since 08/26/25 | +13.92% since 08/26/25 | +11.42% since 08/26/25 |
| Low | 0.0001 on 11/20/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 0.0001 on 11/20/25 | 89.93 on 08/27/25 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,698,585 | 4,068,280 | 3,611,350 | 2,861,928 |
| Shares Outstanding, K | 0 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 0 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 0 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | N/A | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | N/A | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | N/A | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | N/A | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.94 | 44.59 | 12.53 | 9.78 |