Baird Medical Investment Holdings (BDMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMD | TMO | ISRG | EW | IDXX |
| Company | Baird Medical Investment Holdings | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.0300 | 490.00 | 401.20 | 90.10 | 550.30 |
| High | 1.1699 | 490.00 | 401.61 | 90.10 | 553.32 |
| Low | 0.9800 | 490.00 | 400.42 | 89.88 | 550.30 |
| Latest | 0.9904 | 510.79 | 404.38 | 90.86 | 562.49 |
| Change | +0.0104 | +18.59 | +2.55 | +1.20 | +13.33 |
| % Change | +1.06% | +3.78% | +0.63% | +1.34% | +2.43% |
| Volume | 146,000 | 616 | 12,214 | 10,451 | 372 |
| 20-Day Average Volume | 124,460 | 2,232,496 | 2,479,491 | 4,812,328 | 639,014 |
| Previous Close | 1.0200 | 492.20 | 401.83 | 89.66 | 549.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2685 | 478.18 | 412.22 | 86.96 | 559.66 |
| 20-Day Raw Stochastic | 0.00% | 78.24% | 14.44% | 87.21% | 34.58% |
| 20-Day Relative Strength | 29.12 | 54.99 | 39.19 | 59.94 | 47.95 |
| Weighted Alpha | -88.94 | +10.22 | -29.12 | +17.65 | -5.99 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.78% since 06/16/26 | +6.13% since 06/17/26 | -0.14% since 06/17/26 | +3.82% since 06/17/26 | +1.32% since 06/17/26 |
| Low | 0.9800 on 06/24/26 | 458.91 on 06/22/26 | 399.29 on 06/23/26 | 85.32 on 06/22/26 | 538.44 on 06/23/26 |
| High | 1.2500 on 06/17/26 | 493.00 on 06/24/26 | 412.54 on 06/24/26 | 90.99 on 06/24/26 | 563.85 on 06/18/26 |
| 1-Month | |||||
| %Chg | -39.88% since 05/22/26 | +9.31% since 05/22/26 | -8.33% since 05/22/26 | +4.91% since 05/22/26 | -1.08% since 05/22/26 |
| Low | 0.9800 on 06/24/26 | 443.61 on 05/26/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 |
| High | 1.6899 on 05/29/26 | 499.00 on 05/29/26 | 442.94 on 05/26/26 | 90.99 on 06/24/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -51.24% since 03/24/26 | -0.16% since 03/25/26 | -14.55% since 03/25/26 | +8.85% since 03/25/26 | -3.89% since 03/25/26 |
| Low | 0.9800 on 06/24/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 2.2200 on 03/25/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 90.99 on 06/24/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -30.50% since 12/24/25 | -15.39% since 12/24/25 | -30.41% since 12/24/25 | +4.29% since 12/24/25 | -19.60% since 12/24/25 |
| Low | 0.7570 on 02/13/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 3.6999 on 03/02/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 90.99 on 06/24/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,159 | 182,911,856 | 142,313,312 | 51,626,232 | 43,319,392 |
| Shares Outstanding, K | 40,979 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 22,537,016 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -27,278,005 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | -1.22 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 51.62 | 32.20 | 39.86 |