Balincan USA Inc (BCNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCNN | AMZN | BABA | PDD | BKNG |
| Company | Balincan USA Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0009 | 235.29 | 129.13 | 101.30 | 177.15 |
| High | 0.0013 | 240.43 | 129.76 | 103.86 | 179.41 |
| Low | 0.0008 | 235.21 | 127.05 | 99.91 | 171.55 |
| Latest | 0.0013 | 238.38 | 127.33 | 100.17 | 173.46 |
| Change | +0.0005 | +4.73 | -0.35 | -0.40 | -3.14 |
| % Change | +62.50% | +2.02% | -0.27% | -0.40% | -1.78% |
| Volume | 192,323,300 | 56,912,797 | 9,356,300 | 5,016,300 | 5,118,300 |
| 20-Day Average Volume | 37,597,262 | 44,467,887 | 11,724,900 | 8,032,975 | 7,828,410 |
| Previous Close | 0.0008 | 233.65 | 127.68 | 100.57 | 176.60 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 212.20 | 126.77 | 100.54 | 171.80 |
| 20-Day Raw Stochastic | 75.00% | 95.04% | 44.28% | 39.09% | 48.15% |
| 20-Day Relative Strength | 51.32 | 65.40 | 42.68 | 46.69 | 48.88 |
| Weighted Alpha | -93.21 | +25.44 | +4.34 | -0.53 | -13.69 |
| Today's Opinion | 80% Sell | 8% Sell | 72% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.44% since 02/01/24 | +13.64% since 04/02/26 | +4.33% since 04/02/26 | -0.69% since 04/02/26 | +3.39% since 04/02/26 |
| Low | 0.0007 on 02/07/24 | 209.07 on 04/07/26 | 117.93 on 04/07/26 | 98.45 on 04/07/26 | 166.25 on 04/06/26 |
| High | 0.0013 on 02/08/24 | 240.43 on 04/10/26 | 129.76 on 04/10/26 | 104.80 on 04/08/26 | 186.65 on 04/08/26 |
| 1-Month | |||||
| %Chg | -7.14% since 01/08/24 | +11.22% since 03/10/26 | -6.96% since 03/10/26 | -4.47% since 03/10/26 | -0.81% since 03/10/26 |
| Low | 0.0007 on 02/07/24 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 161.21 on 03/27/26 |
| High | 0.0015 on 01/24/24 | 240.43 on 04/10/26 | 139.16 on 03/18/26 | 107.65 on 03/25/26 | 186.65 on 04/08/26 |
| 3-Month | |||||
| %Chg | +44.44% since 11/08/23 | -3.64% since 01/09/26 | -15.65% since 01/09/26 | -16.91% since 01/09/26 | -21.04% since 01/09/26 |
| Low | 0.0007 on 02/07/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 0.0065 on 11/13/23 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 218.17 on 01/12/26 |
| 6-Month | |||||
| %Chg | -56.67% since 08/07/23 | +10.17% since 10/10/25 | -19.92% since 10/10/25 | -19.39% since 10/10/25 | -16.04% since 10/10/25 |
| Low | 0.0007 on 02/07/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 0.0065 on 11/13/23 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 139.41 on 10/29/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 687 | 2,558,990,560 | 303,989,312 | 139,451,264 | 137,351,536 |
| Shares Outstanding, K | 528,438 | 10,734,921 | 2,387,413 | 1,392,146 | 791,834 |
| Annual Sales | 0 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | 0 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 290,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | -370,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 6.31 | 1.38 | 0.50 | 0.07 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/16/23 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.95 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/21/26 | 05/26/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.59 | 26.60 | 10.70 | 19.32 |