Balincan USA Inc (BCNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCNN | AMZN | BABA | BKNG | PDD |
| Company | Balincan USA Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0009 | 239.31 | 169.65 | 5,191.15 | 106.98 |
| High | 0.0013 | 240.65 | 173.30 | 5,227.51 | 108.64 |
| Low | 0.0008 | 236.63 | 167.34 | 5,143.15 | 106.28 |
| Latest | 0.0013 | 238.18 | 170.93 | 5,193.06 | 107.46 |
| Change | +0.0005 | +1.53 | +1.03 | +6.04 | -0.39 |
| % Change | +62.50% | +0.65% | +0.61% | +0.12% | -0.36% |
| Volume | 192,323,300 | 42,936,102 | 12,604,476 | 189,600 | 10,139,500 |
| 20-Day Average Volume | 37,597,262 | 38,234,805 | 12,001,215 | 174,100 | 9,454,950 |
| Previous Close | 0.0008 | 236.65 | 169.90 | 5,187.02 | 107.85 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 234.79 | 154.02 | 5,377.25 | 114.06 |
| 20-Day Raw Stochastic | 75.00% | 61.50% | 91.54% | 29.39% | 15.45% |
| 20-Day Relative Strength | 51.32 | 53.88 | 60.87 | 45.81 | 37.17 |
| Weighted Alpha | -93.21 | +9.84 | +89.35 | +3.57 | -4.14 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | 32% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 32% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.44% since 02/01/24 | -3.29% since 01/08/26 | +10.66% since 01/08/26 | -4.63% since 01/08/26 | -11.63% since 01/08/26 |
| Low | 0.0007 on 02/07/24 | 236.22 on 01/14/26 | 148.52 on 01/09/26 | 5,057.49 on 01/14/26 | 106.10 on 01/14/26 |
| High | 0.0013 on 02/08/24 | 248.94 on 01/12/26 | 173.30 on 01/15/26 | 5,518.84 on 01/09/26 | 121.99 on 01/12/26 |
| 1-Month | |||||
| %Chg | -7.14% since 01/08/24 | +7.03% since 12/15/25 | +13.89% since 12/15/25 | -4.85% since 12/15/25 | -2.66% since 12/15/25 |
| Low | 0.0007 on 02/07/24 | 220.99 on 12/17/25 | 145.27 on 01/08/26 | 5,057.49 on 01/14/26 | 104.19 on 12/17/25 |
| High | 0.0015 on 01/24/24 | 248.94 on 01/12/26 | 173.30 on 01/15/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | +44.44% since 11/08/23 | +10.49% since 10/15/25 | +3.03% since 10/15/25 | +2.21% since 10/15/25 | -15.77% since 10/15/25 |
| Low | 0.0007 on 02/07/24 | 211.03 on 10/17/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 0.0065 on 11/13/23 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,520.15 on 12/16/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -56.67% since 08/07/23 | +5.23% since 07/15/25 | +46.13% since 07/15/25 | -8.50% since 07/15/25 | +2.28% since 07/15/25 |
| Low | 0.0007 on 02/07/24 | 211.03 on 10/17/25 | 114.04 on 07/16/25 | 4,571.12 on 11/20/25 | 103.32 on 07/16/25 |
| High | 0.0065 on 11/13/23 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 687 | 2,529,839,520 | 405,401,792 | 167,198,416 | 150,142,944 |
| Shares Outstanding, K | 528,438 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 0 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 0 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 290,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -370,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 6.31 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/16/23 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.27 | 25.04 | 24.02 | 11.72 |