Bbx Capital Corp. (BBXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBXT | HHH | JOE | FOR | IRS |
| Company | Bbx Capital Corp. | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.4000 | 62.16 | 61.00 | 27.40 | 13.58 |
| High | 6.4500 | 62.53 | 64.43 | 27.74 | 14.08 |
| Low | 6.4000 | 61.66 | 61.00 | 26.69 | 13.55 |
| Latest | 6.4200 | 61.65 | 63.93 | 26.56 | 13.94 |
| Change | +0.0200 | -0.67 | +2.19 | -0.94 | +0.35 |
| % Change | +0.31% | -1.08% | +3.55% | -3.42% | +2.58% |
| Volume | 60,200 | 243,298 | 160,920 | 19,280 | 100,081 |
| 20-Day Average Volume | 101,275 | 433,032 | 226,733 | 140,313 | 159,865 |
| Previous Close | 6.4000 | 62.32 | 61.74 | 27.50 | 13.59 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6730 | 64.08 | 67.66 | 26.88 | 15.32 |
| 20-Day Raw Stochastic | 15.00% | 7.24% | 24.52% | 53.83% | 13.15% |
| 20-Day Relative Strength | 36.26 | 37.05 | 42.77 | 50.61 | 38.89 |
| Weighted Alpha | +93.88 | -20.37 | +36.13 | +28.00 | -17.67 |
| Today's Opinion | N/A | 100% Sell | 32% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/05/17 | -2.96% since 04/27/26 | -10.60% since 04/27/26 | -5.57% since 04/27/26 | -4.02% since 04/27/26 |
| Low | 6.3200 on 07/11/17 | 61.41 on 04/30/26 | 60.90 on 05/01/26 | 26.78 on 05/04/26 | 13.46 on 05/01/26 |
| High | 6.7000 on 07/06/17 | 64.48 on 04/28/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 14.71 on 04/28/26 |
| 1-Month | |||||
| %Chg | -9.58% since 06/12/17 | -1.44% since 04/02/26 | -2.13% since 04/02/26 | +8.69% since 04/02/26 | -16.13% since 04/02/26 |
| Low | 6.3000 on 07/05/17 | 61.41 on 04/30/26 | 60.90 on 05/01/26 | 24.40 on 04/06/26 | 13.46 on 05/01/26 |
| High | 7.1600 on 06/13/17 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +3.05% since 04/12/17 | -24.29% since 02/04/26 | -4.74% since 02/04/26 | -8.76% since 02/04/26 | -14.74% since 02/04/26 |
| Low | 6.0300 on 04/17/17 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.46 on 05/01/26 |
| High | 7.5000 on 05/15/17 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +23.46% since 01/12/17 | -20.70% since 11/04/25 | +8.25% since 11/04/25 | +6.27% since 11/04/25 | -2.34% since 11/04/25 |
| Low | 5.0000 on 01/30/17 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.46 on 05/01/26 |
| High | 7.5000 on 05/15/17 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,488 | 3,716,516 | 3,544,493 | 1,402,747 | 1,101,877 |
| Shares Outstanding, K | 84,920 | 59,636 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 780,930,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 28,360,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 175,370,000 | 624,450,000 | 128,890,000 | 374,300,000 | 106,870,000 |
| Last Quarter Net Income | 17,880,000 | 14,450,000 | 29,940,000 | 32,100,000 | 48,690,000 |
| 60-Month Beta | 2.28 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/19/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | 0.58 on 02/04/26 |
| Earnings Date | 08/08/17 | 05/07/26 | 07/22/26 | 07/28/26 | 05/05/26 |
| Most Recent Dividend | 0.007 on 06/22/17 | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 06/22/17 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 22.48 | 33.28 | 8.62 | 3.02 |