Brookfield Business Corp (BBUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBUC | MRSH | TRI | ULS | APG |
| Company | Brookfield Business Corp | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.08 | 162.85 | 92.27 | 104.85 | 46.32 |
| High | 35.08 | 167.64 | 96.16 | 104.85 | 46.42 |
| Low | 33.35 | 162.85 | 91.07 | 97.89 | 44.59 |
| Latest | 33.61 | 166.03 | 93.37 | 99.41 | 44.63 |
| Change | -1.38 | +2.13 | +1.62 | -5.48 | -1.69 |
| % Change | -3.94% | +1.30% | +1.77% | -5.22% | -3.65% |
| Volume | 226,200 | 2,928,400 | 2,097,900 | 901,500 | 2,562,300 |
| 20-Day Average Volume | 240,370 | 3,008,565 | 2,002,670 | 679,400 | 3,305,090 |
| Previous Close | 34.99 | 163.90 | 91.75 | 104.89 | 46.32 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.03 | 171.59 | 92.01 | 91.54 | 46.68 |
| 20-Day Raw Stochastic | 39.13% | 15.44% | 54.58% | 67.90% | 11.26% |
| 20-Day Relative Strength | 49.50 | 42.68 | 49.72 | 63.05 | 48.85 |
| Weighted Alpha | +13.13 | -26.73 | -52.05 | +51.15 | +47.27 |
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/30/26 | -1.00% since 04/30/26 | -2.42% since 04/30/26 | +9.86% since 04/30/26 | -2.38% since 04/30/26 |
| Low | 33.20 on 05/04/26 | 162.85 on 05/07/26 | 89.86 on 05/06/26 | 89.28 on 05/04/26 | 44.16 on 05/04/26 |
| High | 35.15 on 05/06/26 | 171.03 on 05/01/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 1-Month | |||||
| %Chg | +2.06% since 04/07/26 | -3.84% since 04/07/26 | +5.56% since 04/07/26 | +21.11% since 04/07/26 | +6.41% since 04/07/26 |
| Low | 32.62 on 04/10/26 | 162.85 on 05/07/26 | 82.00 on 04/09/26 | 82.21 on 04/10/26 | 43.34 on 04/08/26 |
| High | 35.15 on 05/06/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -7.82% since 02/06/26 | -10.27% since 02/06/26 | +6.02% since 02/06/26 | +39.05% since 02/06/26 | +0.40% since 02/06/26 |
| Low | 29.36 on 03/20/26 | 162.85 on 05/07/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 38.83 on 03/30/26 |
| High | 38.25 on 02/11/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +7.66% since 11/07/25 | -7.79% since 11/07/25 | -32.13% since 11/07/25 | +16.07% since 11/07/25 | +23.12% since 11/07/25 |
| Low | 29.36 on 03/20/26 | 162.85 on 05/07/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 38.25 on 02/11/26 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,243,176 | 78,966,032 | 40,013,368 | 21,087,296 | 20,067,122 |
| Shares Outstanding, K | 207,007 | 481,794 | 436,113 | 201,042 | 433,228 |
| Annual Sales | 27,457,000,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -26,000,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 7,094,000,000 | 7,597,000,000 | 2,009,000,000 | 789,000,000 | 1,982,000,000 |
| Last Quarter Net Income | -42,000,000 | 1,146,000,000 | 332,000,000 | 67,000,000 | 57,000,000 |
| 60-Month Beta | 1.27 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 01/30/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 05/08/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.063 on 03/23/26 | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | 03/23/26 | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 23.49 | 55.42 | 29.22 |