Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | TRI | APG | RTO | ULS |
| Company | Brookfield Business Partners LP | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.62 | 120.75 | 42.96 | 31.55 | 72.87 |
| High | 36.15 | 121.13 | 42.96 | 32.04 | 73.92 |
| Low | 35.50 | 118.64 | 42.09 | 31.55 | 71.69 |
| Latest | 35.28 | 118.94 | 42.15 | 31.95 | 73.26 |
| Change | -0.28 | -2.09 | +0.12 | +0.45 | +0.36 |
| % Change | -0.79% | -1.73% | +0.29% | +1.43% | +0.49% |
| Volume | 1,520 | 295,617 | 518,450 | 2,212,679 | 621,864 |
| 20-Day Average Volume | 24,338 | 908,263 | 2,041,542 | 896,578 | 1,184,064 |
| Previous Close | 35.56 | 121.03 | 42.03 | 31.50 | 72.90 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.60 | 128.71 | 40.75 | 30.74 | 79.69 |
| 20-Day Raw Stochastic | 67.40% | 0.20% | 82.11% | 91.34% | 13.00% |
| 20-Day Relative Strength | 54.34 | 28.28 | 61.48 | 68.92 | 37.91 |
| Weighted Alpha | +69.07 | -36.03 | +68.93 | +41.47 | +28.42 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 01/13/26 | -6.15% since 01/13/26 | -1.06% since 01/13/26 | +1.69% since 01/13/26 | -9.26% since 01/13/26 |
| Low | 34.47 on 01/14/26 | 118.72 on 01/21/26 | 41.78 on 01/14/26 | 30.76 on 01/20/26 | 71.69 on 01/21/26 |
| High | 36.66 on 01/16/26 | 128.31 on 01/14/26 | 43.26 on 01/15/26 | 31.97 on 01/21/26 | 81.34 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.90% since 12/19/25 | -9.79% since 12/19/25 | +8.89% since 12/19/25 | +7.43% since 12/19/25 | -4.51% since 12/19/25 |
| Low | 33.30 on 01/12/26 | 118.72 on 01/21/26 | 38.09 on 12/31/25 | 29.43 on 12/31/25 | 71.69 on 01/21/26 |
| High | 37.38 on 01/05/26 | 133.70 on 12/24/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 85.46 on 01/07/26 |
| 3-Month | |||||
| %Chg | +4.77% since 10/21/25 | -26.26% since 10/21/25 | +21.10% since 10/21/25 | +18.28% since 10/21/25 | -3.77% since 10/21/25 |
| Low | 30.40 on 11/07/25 | 118.72 on 01/21/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 | 71.69 on 01/21/26 |
| High | 37.38 on 01/05/26 | 164.30 on 10/24/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| 6-Month | |||||
| %Chg | +40.82% since 07/21/25 | -41.63% since 07/21/25 | +22.07% since 07/21/25 | +34.46% since 07/21/25 | +4.96% since 07/21/25 |
| Low | 23.31 on 08/01/25 | 118.72 on 01/21/26 | 33.40 on 09/25/25 | 22.77 on 07/30/25 | 61.64 on 09/08/25 |
| High | 37.38 on 01/05/26 | 206.45 on 07/25/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,119,359 | 53,853,752 | 17,480,528 | 15,914,052 | 14,644,444 |
| Shares Outstanding, K | 87,721 | 444,962 | 415,906 | 505,208 | 200,884 |
| Annual Sales | 40,620,000,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 | 2,870,000,000 |
| Annual Net Income | -37,000,000 | 2,210,000,000 | 250,000,000 | 392,320,000 | 326,000,000 |
| Last Quarter Sales | 6,919,000,000 | 1,782,000,000 | 2,085,000,000 | N/A | 783,000,000 |
| Last Quarter Net Income | -25,000,000 | 423,000,000 | 93,000,000 | N/A | 100,000,000 |
| 60-Month Beta | 1.31 | 0.80 | 1.70 | 1.04 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/06/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A | 0.56 on 11/04/25 |
| Latest Earnings Date | 01/30/26 | 02/05/26 | 02/25/26 | 03/05/26 | 02/19/26 |
| Most Recent Dividend | 0.063 on 11/28/25 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | 11/28/25 | 11/18/25 | N/A | 08/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.21 | 30.88 | 0.00 | 41.90 |