Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | MRSH | TRI | ULS | APG |
| Company | Brookfield Business Partners LP | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.00 | 162.99 | 91.68 | 100.70 | 44.00 |
| High | 32.43 | 164.82 | 92.88 | 100.79 | 44.71 |
| Low | 30.15 | 161.38 | 88.10 | 97.39 | 43.72 |
| Latest | 31.46 | 161.58 | 89.22 | 97.73 | 44.12 |
| Change | -0.67 | -1.67 | -3.72 | -2.71 | +0.08 |
| % Change | -2.09% | -1.02% | -4.00% | -2.70% | +0.18% |
| Volume | 153,700 | 4,216,000 | 1,821,200 | 683,800 | 2,428,800 |
| 20-Day Average Volume | 96,595 | 3,027,475 | 2,000,490 | 683,120 | 3,293,480 |
| Previous Close | 32.13 | 163.25 | 92.94 | 100.44 | 44.04 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 170.75 | 92.59 | 93.01 | 46.63 |
| 20-Day Raw Stochastic | 36.46% | 0.91% | 16.40% | 55.25% | 6.32% |
| 20-Day Relative Strength | 44.55 | 38.77 | 44.49 | 59.83 | 47.38 |
| Weighted Alpha | +39.11 | -30.05 | -55.09 | +43.22 | +40.47 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 03/23/26 | -3.75% since 05/04/26 | -6.82% since 05/04/26 | +8.47% since 05/04/26 | -1.23% since 05/04/26 |
| Low | 30.15 on 03/30/26 | 161.38 on 05/11/26 | 88.10 on 05/11/26 | 95.32 on 05/05/26 | 43.72 on 05/11/26 |
| High | 33.49 on 03/26/26 | 169.00 on 05/06/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 1-Month | |||||
| %Chg | -7.69% since 02/27/26 | -3.91% since 04/10/26 | +7.15% since 04/10/26 | +15.90% since 04/10/26 | -0.65% since 04/10/26 |
| Low | 29.40 on 03/20/26 | 161.38 on 05/11/26 | 83.50 on 04/13/26 | 83.86 on 04/13/26 | 43.72 on 05/11/26 |
| High | 35.22 on 03/02/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 3-Month | |||||
| %Chg | -14.07% since 12/26/25 | -6.60% since 02/11/26 | +0.02% since 02/11/26 | +34.71% since 02/11/26 | -1.93% since 02/11/26 |
| Low | 29.40 on 03/20/26 | 161.38 on 05/11/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 38.83 on 03/30/26 |
| High | 37.75 on 02/11/26 | 187.77 on 02/27/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -2.30% since 09/26/25 | -11.18% since 11/11/25 | -34.99% since 11/11/25 | +11.41% since 11/11/25 | +17.56% since 11/11/25 |
| Low | 29.40 on 03/20/26 | 161.38 on 05/11/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | 36.10 on 11/21/25 |
| High | 37.75 on 02/11/26 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,755,550 | 78,652,872 | 40,540,892 | 20,192,660 | 19,079,362 |
| Shares Outstanding, K | 87,589 | 481,794 | 436,205 | 201,042 | 433,228 |
| Annual Sales | 27,457,000,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -26,000,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 7,094,000,000 | 7,597,000,000 | 2,009,000,000 | 789,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 118,000,000 | 1,146,000,000 | 332,000,000 | 67,000,000 | 57,000,000 |
| 60-Month Beta | 1.30 | 0.65 | 0.80 | 0.59 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 01/30/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 05/01/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.063 on 03/23/26 | 0.900 on 04/09/26 | 1.436 on 05/04/26 | 0.145 on 03/02/26 | N/A |
| Next Ex-Dividends Date | 03/23/26 | 04/09/26 | 05/20/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.64 | 22.98 | 52.60 | 28.61 |