Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEP | HESM | IEP | SUNC | BSM |
| Company | Breitburn Energy | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.14 | 38.88 | 7.59 | 61.21 | 14.76 |
| High | 0.20 | 39.02 | 7.78 | 61.28 | 14.99 |
| Low | 0.13 | 38.42 | 7.58 | 60.15 | 14.61 |
| Latest | 0.13 | 38.81 | 7.72 | 60.91 | 14.65 |
| Change | unch | +0.69 | +0.08 | +0.46 | -0.04 |
| % Change | unch | +1.81% | +1.05% | +0.76% | -0.27% |
| Volume | 56,569,902 | 902,300 | 502,000 | 313,500 | 631,200 |
| 20-Day Average Volume | 13,024,070 | 1,343,270 | 1,094,145 | 549,025 | 463,835 |
| Previous Close | 0.13 | 38.12 | 7.64 | 60.45 | 14.69 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 39.36 | 7.63 | 61.00 | 15.20 |
| 20-Day Raw Stochastic | 23.53% | 44.81% | 34.04% | 45.53% | 14.72% |
| 20-Day Relative Strength | 34.13 | 52.90 | 49.25 | 58.07 | 43.63 |
| Weighted Alpha | -95.92 | +6.98 | -8.38 | N/A | +8.08 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | N/A | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Sell | N/A | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.00% since 05/17/16 | -3.07% since 03/26/26 | +0.78% since 03/26/26 | -2.67% since 03/26/26 | -4.37% since 03/26/26 |
| Low | 0.05 on 05/19/16 | 37.20 on 04/01/26 | 7.45 on 03/30/26 | 58.84 on 04/01/26 | 14.51 on 04/01/26 |
| High | 0.20 on 05/24/16 | 40.24 on 03/27/26 | 7.78 on 04/02/26 | 63.65 on 03/27/26 | 15.37 on 03/30/26 |
| 1-Month | |||||
| %Chg | -61.76% since 04/22/16 | -1.72% since 03/02/26 | -4.81% since 03/02/26 | +1.74% since 03/02/26 | -3.81% since 03/02/26 |
| Low | 0.05 on 05/19/16 | 37.20 on 04/01/26 | 7.43 on 03/11/26 | 57.74 on 03/04/26 | 14.51 on 04/01/26 |
| High | 0.39 on 04/28/16 | 40.79 on 03/24/26 | 8.37 on 03/04/26 | 63.65 on 03/27/26 | 15.49 on 03/17/26 |
| 3-Month | |||||
| %Chg | -74.00% since 02/24/16 | +12.01% since 01/02/26 | +3.21% since 01/02/26 | +24.26% since 01/02/26 | +8.44% since 01/02/26 |
| Low | 0.05 on 05/19/16 | 33.17 on 01/07/26 | 7.43 on 03/11/26 | 48.63 on 01/05/26 | 13.21 on 01/05/26 |
| High | 1.25 on 03/07/16 | 40.79 on 03/24/26 | 8.37 on 03/04/26 | 63.65 on 03/27/26 | 15.49 on 03/17/26 |
| 6-Month | |||||
| %Chg | -93.72% since 11/24/15 | +13.02% since 10/02/25 | -7.77% since 10/02/25 | N/A since 11/06/25 | +11.41% since 10/02/25 |
| Low | 0.05 on 05/19/16 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 47.00 on 11/14/25 | 12.32 on 10/14/25 |
| High | 2.11 on 11/25/15 | 40.79 on 03/24/26 | 9.32 on 11/06/25 | 63.65 on 03/27/26 | 15.49 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,720 | 8,060,333 | 4,919,253 | 3,137,900 | 3,110,693 |
| Shares Outstanding, K | 213,680 | 207,687 | 637,209 | 51,517 | 212,334 |
| Annual Sales | 1,108,720,000 | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 |
| Annual Net Income | -2,583,340,000 | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 |
| Last Quarter Sales | 147,970,000 | 404,200,000 | 2,697,000,000 | N/A | 118,700,000 |
| Last Quarter Net Income | -103,790,000 | 93,300,000 | 1,000,000 | N/A | 72,230,000 |
| 60-Month Beta | 1.18 | 0.58 | 0.82 | N/A | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/16 | 0.72 on 02/02/26 | 0.00 on 02/25/26 | N/A on 02/17/26 | 0.31 on 02/23/26 |
| Latest Earnings Date | 08/04/16 | 04/29/26 | 05/06/26 | 02/17/26 | 05/04/26 |
| Most Recent Dividend | 0.042 on 11/05/15 | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.932 on 02/06/26 | 0.300 on 02/18/26 |
| Next Ex-Dividends Date | 11/05/15 | 02/05/26 | 03/09/26 | 02/06/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.33 | 0.00 | 0.00 | 9.48 |