Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEP | HESM | IEP | BSM | SUNC |
| Company | Breitburn Energy | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Sunococorp Llc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.14 | 38.69 | 7.60 | 15.28 | 59.01 |
| High | 0.20 | 39.17 | 7.63 | 15.34 | 60.26 |
| Low | 0.13 | 38.45 | 7.46 | 15.08 | 58.69 |
| Latest | 0.13 | 38.84 | 7.48 | 15.12 | 59.74 |
| Change | unch | -0.08 | -0.12 | -0.17 | +0.19 |
| % Change | unch | -0.21% | -1.58% | -1.11% | +0.32% |
| Volume | 56,569,902 | 1,335,480 | 1,316,000 | 592,353 | 602,855 |
| 20-Day Average Volume | 13,024,070 | 1,400,515 | 1,040,400 | 513,730 | 532,205 |
| Previous Close | 0.13 | 38.92 | 7.60 | 15.29 | 59.55 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 38.02 | 7.99 | 15.11 | 58.09 |
| 20-Day Raw Stochastic | 23.53% | 74.58% | 2.20% | 58.45% | 84.25% |
| 20-Day Relative Strength | 34.13 | 64.24 | 39.17 | 54.22 | 67.16 |
| Weighted Alpha | -95.92 | -1.48 | -21.13 | +7.85 | N/A |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 100% Buy | N/A |
| Previous Opinion | N/A | 56% Buy | 64% Sell | 100% Buy | N/A |
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.00% since 05/17/16 | -1.60% since 03/03/26 | -9.00% since 03/03/26 | +1.14% since 03/03/26 | +1.20% since 03/03/26 |
| Low | 0.05 on 05/19/16 | 38.45 on 03/10/26 | 7.46 on 03/10/26 | 14.86 on 03/04/26 | 57.74 on 03/04/26 |
| High | 0.20 on 05/24/16 | 39.67 on 03/05/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | -61.76% since 04/22/16 | +6.62% since 02/10/26 | -8.45% since 02/10/26 | -0.20% since 02/10/26 | +9.70% since 02/10/26 |
| Low | 0.05 on 05/19/16 | 35.73 on 02/12/26 | 7.46 on 03/10/26 | 14.66 on 02/18/26 | 53.00 on 02/17/26 |
| High | 0.39 on 04/28/16 | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | -74.00% since 02/24/16 | +12.68% since 12/10/25 | -2.22% since 12/10/25 | +3.56% since 12/10/25 | +19.74% since 12/10/25 |
| Low | 0.05 on 05/19/16 | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 13.20 on 01/02/26 | 48.62 on 01/02/26 |
| High | 1.25 on 03/07/16 | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | -93.72% since 11/24/15 | -1.72% since 09/10/25 | -10.10% since 09/10/25 | +22.73% since 09/10/25 | N/A since 11/06/25 |
| Low | 0.05 on 05/19/16 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.27 on 09/11/25 | 47.00 on 11/14/25 |
| High | 2.11 on 11/25/15 | 39.90 on 03/03/26 | 9.32 on 11/06/25 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,720 | 8,083,178 | 4,842,788 | 3,246,587 | 3,067,837 |
| Shares Outstanding, K | 213,680 | 207,687 | 637,209 | 212,334 | 51,517 |
| Annual Sales | 1,108,720,000 | 1,621,300,000 | 9,658,000,000 | 469,920,000 | 25,201,000,000 |
| Annual Net Income | -2,583,340,000 | 352,900,000 | -299,000,000 | 299,930,000 | -5,000,000 |
| Last Quarter Sales | 147,970,000 | 404,200,000 | 2,697,000,000 | 118,700,000 | N/A |
| Last Quarter Net Income | -103,790,000 | 93,300,000 | 1,000,000 | 72,230,000 | N/A |
| 60-Month Beta | 1.18 | 0.60 | 0.81 | 0.17 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/16 | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | N/A on 02/17/26 |
| Latest Earnings Date | 08/04/16 | 04/29/26 | 05/06/26 | 05/04/26 | 02/17/26 |
| Most Recent Dividend | 0.042 on 11/05/15 | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.300 on 02/18/26 | 0.932 on 02/06/26 |
| Next Ex-Dividends Date | 11/05/15 | 02/05/26 | 03/09/26 | 02/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 0.00 | 9.80 | 0.00 |