Bed Bath & Beyond (BBBYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBYQ | ULTA | DKS | TSCO | FIVE |
| Company | Bed Bath & Beyond | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0999 | 518.01 | 233.62 | 31.40 | 220.81 |
| High | 0.1100 | 519.55 | 237.75 | 31.60 | 224.00 |
| Low | 0.0670 | 510.31 | 227.80 | 29.67 | 219.90 |
| Latest | 0.0789 | 516.04 | 233.13 | 29.80 | 221.07 |
| Change | -0.0311 | +1.00 | +1.89 | -1.82 | +1.57 |
| % Change | -28.27% | +0.19% | +0.82% | -5.76% | +0.72% |
| Volume | 8,823,818 | 670,142 | 2,812,943 | 19,186,609 | 945,214 |
| 20-Day Average Volume | 5,974,510 | 664,880 | 999,606 | 12,964,768 | 929,932 |
| Previous Close | 0.1100 | 515.04 | 231.24 | 31.62 | 219.50 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1687 | 513.03 | 221.16 | 31.93 | 221.57 |
| 20-Day Raw Stochastic | 6.80% | 59.20% | 85.52% | 4.74% | 47.26% |
| 20-Day Relative Strength | 35.04 | 45.03 | 59.13 | 26.47 | 49.24 |
| Weighted Alpha | -95.94 | +0.01 | +27.39 | -50.65 | +80.37 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.10% since 09/22/23 | +7.00% since 05/18/26 | +10.08% since 05/18/26 | -6.21% since 05/18/26 | +1.21% since 05/18/26 |
| Low | 0.0651 on 09/26/23 | 469.00 on 05/19/26 | 206.74 on 05/19/26 | 29.67 on 05/26/26 | 209.34 on 05/19/26 |
| High | 0.1750 on 09/27/23 | 519.44 on 05/26/26 | 235.89 on 05/26/26 | 31.95 on 05/20/26 | 224.00 on 05/26/26 |
| 1-Month | |||||
| %Chg | -62.45% since 08/29/23 | -8.07% since 04/24/26 | +2.55% since 04/24/26 | -19.03% since 04/24/26 | -5.56% since 04/24/26 |
| Low | 0.0651 on 09/26/23 | 469.00 on 05/19/26 | 206.74 on 05/19/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 |
| High | 0.2680 on 09/01/23 | 558.58 on 04/27/26 | 235.89 on 05/26/26 | 36.97 on 04/27/26 | 240.09 on 05/07/26 |
| 3-Month | |||||
| %Chg | -72.98% since 06/29/23 | -26.19% since 02/26/26 | +9.52% since 02/26/26 | -41.87% since 02/26/26 | -1.83% since 02/26/26 |
| Low | 0.0651 on 09/26/23 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 |
| High | 0.3998 on 07/19/23 | 702.53 on 02/27/26 | 235.89 on 05/26/26 | 52.72 on 03/02/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -90.20% since 03/29/23 | -4.05% since 11/26/25 | +11.70% since 11/26/25 | -45.54% since 11/26/25 | +32.37% since 11/26/25 |
| Low | 0.0480 on 05/03/23 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 158.86 on 12/02/25 |
| High | 0.8068 on 03/30/23 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,312 | 22,435,142 | 20,590,764 | 16,583,110 | 12,137,250 |
| Shares Outstanding, K | 739,057 | 43,560 | 89,045 | 524,450 | 55,295 |
| Annual Sales | 5,344,690,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -3,498,800,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 1,185,140,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | -2,382,010,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 1.51 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 01/10/23 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 01/01/70 | 06/02/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.170 on 03/12/20 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 15.21 | 15.52 | 33.00 |