Bed Bath & Beyond Inc (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBY | TSCO | ULTA | DKS | FIVE |
| Company | Bed Bath & Beyond Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.87 | 31.28 | 480.87 | 224.68 | 203.29 |
| High | 6.24 | 31.45 | 482.10 | 224.79 | 203.93 |
| Low | 5.87 | 30.92 | 465.98 | 217.55 | 196.26 |
| Latest | 6.11 | 31.29 | 469.85 | 220.51 | 197.28 |
| Change | +0.15 | +0.03 | -6.57 | -2.19 | -4.69 |
| % Change | +2.52% | +0.10% | -1.38% | -0.98% | -2.32% |
| Volume | 434,736 | 2,343,209 | 116,602 | 127,565 | 227,325 |
| 20-Day Average Volume | 2,477,966 | 12,295,896 | 884,064 | 1,346,567 | 1,600,871 |
| Previous Close | 5.96 | 31.26 | 476.42 | 222.70 | 201.97 |
| Industry | Internet Commerce | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 30.76 | 488.58 | 219.75 | 210.95 |
| 20-Day Raw Stochastic | 72.12% | 77.19% | 12.15% | 36.60% | 25.62% |
| 20-Day Relative Strength | 55.62 | 40.12 | 38.47 | 49.97 | 41.44 |
| Weighted Alpha | -9.96 | -48.64 | -10.56 | +17.83 | +46.01 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 06/05/26 | +4.55% since 06/05/26 | -0.01% since 06/05/26 | +1.52% since 06/05/26 | +3.39% since 06/05/26 |
| Low | 5.37 on 06/09/26 | 29.20 on 06/08/26 | 462.33 on 06/08/26 | 212.45 on 06/08/26 | 184.68 on 06/09/26 |
| High | 6.24 on 06/12/26 | 31.45 on 06/12/26 | 482.31 on 06/11/26 | 224.68 on 06/12/26 | 203.87 on 06/12/26 |
| 1-Month | |||||
| %Chg | +29.85% since 05/12/26 | +1.78% since 05/12/26 | -7.56% since 05/12/26 | -0.61% since 05/12/26 | -5.55% since 05/12/26 |
| Low | 4.46 on 05/18/26 | 28.36 on 06/03/26 | 458.70 on 06/04/26 | 206.74 on 05/19/26 | 184.68 on 06/09/26 |
| High | 6.72 on 06/02/26 | 31.95 on 05/20/26 | 527.00 on 05/27/26 | 237.75 on 05/26/26 | 232.50 on 06/01/26 |
| 3-Month | |||||
| %Chg | +32.39% since 03/12/26 | -35.27% since 03/12/26 | -25.24% since 03/12/26 | +10.37% since 03/12/26 | -9.26% since 03/12/26 |
| Low | 4.26 on 04/07/26 | 28.36 on 06/03/26 | 458.70 on 06/04/26 | 186.67 on 03/16/26 | 184.68 on 06/09/26 |
| High | 7.70 on 04/28/26 | 49.16 on 03/16/26 | 579.45 on 03/13/26 | 237.75 on 05/26/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -3.79% since 12/12/25 | -40.09% since 12/12/25 | -22.37% since 12/12/25 | +2.05% since 12/12/25 | +7.37% since 12/12/25 |
| Low | 4.26 on 04/07/26 | 28.36 on 06/03/26 | 458.70 on 06/04/26 | 186.67 on 03/16/26 | 175.83 on 12/17/25 |
| High | 7.72 on 01/22/26 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 237.75 on 05/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,671 | 16,394,308 | 20,480,816 | 19,941,624 | 11,167,929 |
| Shares Outstanding, K | 73,938 | 524,450 | 42,989 | 89,045 | 55,295 |
| Annual Sales | 1,044,620,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | -84,620,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 247,760,000 | 3,592,050,000 | 3,163,860,000 | 5,164,500,000 | 1,285,600,000 |
| Last Quarter Net Income | -16,400,000 | 164,520,000 | 340,470,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | 2.86 | 0.47 | 0.86 | 1.19 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 04/27/26 | 0.31 on 04/21/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Earnings Date | 07/27/26 | 07/23/26 | 08/27/26 | 08/27/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.240 on 05/27/26 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividends Date | 03/12/20 | 05/27/26 | N/A | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.08 | 17.65 | 15.24 | 24.42 |