Banyan Rail Svcs Inc (BARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BARA | GWW | FAST | SITE | MSM |
| Company | Banyan Rail Svcs Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3000 | 1,100.70 | 45.39 | 144.80 | 93.31 |
| High | 1.3000 | 1,145.53 | 46.31 | 144.80 | 93.95 |
| Low | 1.3000 | 1,099.75 | 45.39 | 141.54 | 92.06 |
| Latest | 1.3000 | 1,144.73 | 46.04 | 142.89 | 93.84 |
| Change | -0.0400 | +39.21 | +0.36 | -4.12 | +0.53 |
| % Change | -2.99% | +3.55% | +0.79% | -2.80% | +0.57% |
| Volume | 200 | 485,200 | 9,926,400 | 528,600 | 687,200 |
| 20-Day Average Volume | 1,140 | 362,130 | 8,649,780 | 751,350 | 654,685 |
| Previous Close | 1.3400 | 1,105.52 | 45.68 | 147.01 | 93.31 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8519 | 1,143.37 | 46.05 | 149.47 | 92.93 |
| 20-Day Raw Stochastic | 95.74% | 51.54% | 57.84% | 11.37% | 77.74% |
| 20-Day Relative Strength | 59.22 | 57.92 | 55.31 | 48.22 | 58.34 |
| Weighted Alpha | +68.77 | +17.26 | +19.49 | +15.57 | +18.37 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/30/17 | +1.57% since 02/20/26 | -0.39% since 02/20/26 | -5.62% since 02/20/26 | -0.02% since 02/20/26 |
| Low | 1.3000 on 06/19/17 | 1,099.75 on 02/27/26 | 44.51 on 02/25/26 | 139.60 on 02/25/26 | 91.08 on 02/23/26 |
| High | 1.3400 on 06/13/17 | 1,145.53 on 02/27/26 | 46.36 on 02/23/26 | 151.28 on 02/23/26 | 94.32 on 02/24/26 |
| 1-Month | |||||
| %Chg | +30.00% since 05/16/17 | +8.24% since 01/27/26 | +4.76% since 01/27/26 | -1.03% since 01/27/26 | +12.26% since 01/27/26 |
| Low | 0.8750 on 05/26/17 | 1,053.56 on 01/28/26 | 42.74 on 01/30/26 | 139.60 on 02/25/26 | 82.84 on 01/30/26 |
| High | 1.3400 on 06/13/17 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | +160.00% since 03/02/17 | +21.12% since 11/26/25 | +14.24% since 11/26/25 | +5.36% since 11/26/25 | +5.04% since 11/26/25 |
| Low | 0.5000 on 03/30/17 | 941.32 on 12/01/25 | 39.81 on 12/02/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 1.3400 on 06/13/17 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | +140.74% since 12/14/16 | +12.55% since 08/27/25 | -8.29% since 08/27/25 | -1.49% since 08/27/25 | +2.32% since 08/27/25 |
| Low | 0.4000 on 02/07/17 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 1.3400 on 06/13/17 | 1,218.63 on 02/12/26 | 50.47 on 08/29/25 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,741 | 54,229,296 | 52,869,064 | 6,352,745 | 5,236,554 |
| Shares Outstanding, K | 10,570 | 47,373 | 1,148,329 | 44,459 | 55,803 |
| Annual Sales | 0 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -870,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 0 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | -10,000 | 451,000,000 | 293,900,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | -0.57 | 1.10 | 0.89 | 1.59 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 08/11/17 | 05/07/26 | 04/10/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 01/29/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.00 | 41.85 | 42.53 | 24.19 |