Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | WFC | MS | GS |
| Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.28 | 289.29 | 78.95 | 161.84 | 834.68 |
| High | 48.91 | 292.50 | 79.70 | 163.21 | 846.00 |
| Low | 47.60 | 287.18 | 77.45 | 159.86 | 826.35 |
| Latest | 48.66 | 291.34 | 79.16 | 162.40 | 841.49 |
| Change | +0.76 | +1.42 | +0.33 | +1.95 | +9.46 |
| % Change | +1.59% | +0.49% | +0.42% | +1.22% | +1.14% |
| Volume | 18,616,499 | 3,799,790 | 9,649,567 | 1,747,593 | 1,006,471 |
| 20-Day Average Volume | 44,943,742 | 10,043,973 | 17,239,406 | 7,826,895 | 2,608,041 |
| Previous Close | 47.90 | 289.92 | 78.83 | 160.45 | 832.03 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.33 | 301.73 | 85.00 | 169.55 | 890.86 |
| 20-Day Raw Stochastic | 17.99% | 22.47% | 11.38% | 26.62% | 26.07% |
| 20-Day Relative Strength | 37.52 | 40.03 | 35.32 | 40.75 | 40.83 |
| Weighted Alpha | +11.80 | +16.22 | +4.74 | +31.93 | +45.86 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 03/03/26 | -3.18% since 03/03/26 | -4.37% since 03/03/26 | -2.27% since 03/03/26 | -2.59% since 03/03/26 |
| Low | 46.77 on 03/09/26 | 280.45 on 03/09/26 | 76.86 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 50.43 on 03/05/26 | 301.24 on 03/05/26 | 84.04 on 03/04/26 | 169.20 on 03/04/26 | 878.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.29% since 02/10/26 | -8.66% since 02/10/26 | -14.13% since 02/10/26 | -8.83% since 02/10/26 | -11.46% since 02/10/26 |
| Low | 46.77 on 03/09/26 | 280.45 on 03/09/26 | 76.86 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 56.11 on 02/11/26 | 325.28 on 02/11/26 | 93.08 on 02/11/26 | 181.04 on 02/11/26 | 968.39 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.17% since 12/10/25 | -6.25% since 12/10/25 | -12.97% since 12/10/25 | -9.75% since 12/10/25 | -5.51% since 12/10/25 |
| Low | 46.77 on 03/09/26 | 280.45 on 03/09/26 | 76.86 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 57.55 on 01/05/26 | 337.25 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | -3.09% since 09/10/25 | -3.27% since 09/10/25 | -1.71% since 09/10/25 | +5.24% since 09/10/25 | +9.18% since 09/10/25 |
| Low | 46.77 on 03/09/26 | 280.45 on 03/09/26 | 76.86 on 03/09/26 | 151.84 on 10/10/25 | 740.01 on 10/17/25 |
| High | 57.55 on 01/05/26 | 337.25 on 01/05/26 | 97.76 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,763,072 | 781,923,520 | 243,240,624 | 254,772,128 | 246,907,392 |
| Shares Outstanding, K | 7,176,682 | 2,697,032 | 3,085,635 | 1,587,860 | 296,753 |
| Annual Sales | 191,567,000,000 | 280,345,000,000 | 123,529,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 30,509,000,000 | 57,048,000,000 | 21,338,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 46,878,000,000 | 69,611,000,000 | 31,563,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 7,647,000,000 | 13,025,000,000 | 5,361,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.28 | 1.06 | 1.08 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 01/14/26 | 4.63 on 01/13/26 | 1.76 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 04/15/26 | 04/10/26 | 04/14/26 | 04/15/26 | 04/13/26 |
| Most Recent Dividend | 0.280 on 03/06/26 | 1.500 on 01/06/26 | 0.450 on 02/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 03/06/26 | 01/06/26 | 02/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 14.24 | 12.77 | 15.70 | 16.02 |