Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | MS | WFC | GS |
| Company | Bank of America Corp | JP Morgan Chase & Company | Morgan Stanley | Wells Fargo & Company | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.25 | 313.95 | 188.49 | 80.92 | 915.00 |
| High | 55.40 | 314.24 | 194.59 | 81.69 | 927.79 |
| Low | 53.71 | 304.26 | 187.92 | 80.15 | 897.10 |
| Latest | 54.32 | 305.93 | 191.62 | 80.29 | 899.49 |
| Change | +0.97 | -5.19 | +8.28 | -1.41 | -10.14 |
| % Change | +1.82% | -1.67% | +4.52% | -1.73% | -1.11% |
| Volume | 63,838,199 | 9,885,800 | 9,853,700 | 31,493,900 | 2,403,900 |
| 20-Day Average Volume | 38,689,699 | 10,307,915 | 7,186,740 | 16,981,484 | 2,148,830 |
| Previous Close | 53.35 | 311.12 | 183.34 | 81.70 | 909.63 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.69 | 296.71 | 168.71 | 80.52 | 854.35 |
| 20-Day Raw Stochastic | 88.37% | 74.24% | 92.20% | 46.67% | 79.37% |
| 20-Day Relative Strength | 65.69 | 55.06 | 70.27 | 46.32 | 56.54 |
| Weighted Alpha | +36.80 | +23.27 | +68.21 | +13.08 | +62.30 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 48% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/08/26 | -0.66% since 04/08/26 | +8.86% since 04/08/26 | -5.16% since 04/08/26 | -0.69% since 04/08/26 |
| Low | 51.63 on 04/09/26 | 304.26 on 04/15/26 | 174.70 on 04/10/26 | 80.15 on 04/15/26 | 865.34 on 04/13/26 |
| High | 55.40 on 04/15/26 | 314.32 on 04/14/26 | 194.59 on 04/15/26 | 86.70 on 04/13/26 | 927.79 on 04/15/26 |
| 1-Month | |||||
| %Chg | +16.27% since 03/13/26 | +7.93% since 03/13/26 | +23.73% since 03/13/26 | +8.35% since 03/13/26 | +14.99% since 03/13/26 |
| Low | 46.12 on 03/19/26 | 281.75 on 03/27/26 | 154.79 on 03/16/26 | 74.37 on 03/16/26 | 790.00 on 03/16/26 |
| High | 55.40 on 04/15/26 | 314.32 on 04/14/26 | 194.59 on 04/15/26 | 86.70 on 04/13/26 | 927.79 on 04/15/26 |
| 3-Month | |||||
| %Chg | +3.29% since 01/15/26 | -1.08% since 01/15/26 | +0.20% since 01/15/26 | -9.75% since 01/15/26 | -7.83% since 01/15/26 |
| Low | 46.12 on 03/19/26 | 279.10 on 03/12/26 | 152.80 on 03/12/26 | 74.03 on 03/13/26 | 780.50 on 03/13/26 |
| High | 56.87 on 02/06/26 | 326.40 on 02/09/26 | 194.59 on 04/15/26 | 95.09 on 02/09/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | +3.90% since 10/15/25 | +0.08% since 10/15/25 | +17.81% since 10/15/25 | -7.14% since 10/15/25 | +17.13% since 10/15/25 |
| Low | 46.12 on 03/19/26 | 279.10 on 03/12/26 | 152.80 on 03/12/26 | 74.03 on 03/13/26 | 740.01 on 10/17/25 |
| High | 57.55 on 01/05/26 | 337.25 on 01/05/26 | 194.59 on 04/15/26 | 97.76 on 01/05/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,223,552 | 834,492,032 | 289,931,488 | 252,096,384 | 268,335,376 |
| Shares Outstanding, K | 7,145,709 | 2,682,219 | 1,581,387 | 3,085,635 | 294,994 |
| Annual Sales | 191,567,000,000 | 280,345,000,000 | 70,645,000,000 | 123,529,000,000 | 58,283,000,000 |
| Annual Net Income | 30,509,000,000 | 57,048,000,000 | 16,861,000,000 | 21,338,000,000 | 17,176,000,000 |
| Last Quarter Sales | 49,691,000,000 | 69,611,000,000 | 17,890,000,000 | 31,563,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 7,528,000,000 | 13,025,000,000 | 4,397,000,000 | 5,361,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.19 | 1.06 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 01/14/26 | 5.94 on 04/14/26 | 2.68 on 01/15/26 | 1.60 on 04/14/26 | 17.55 on 04/13/26 |
| Latest Earnings Date | 04/15/26 | 07/21/26 | 04/15/26 | 07/21/26 | 07/15/26 |
| Most Recent Dividend | 0.280 on 03/06/26 | 1.500 on 04/06/26 | 1.000 on 01/30/26 | 0.450 on 02/06/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 03/06/26 | 04/06/26 | 01/30/26 | 02/06/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 15.43 | 17.74 | 13.75 | 16.28 |