Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | MS | GS | WFC |
| Company | Bank of America Corp | JP Morgan Chase & Company | Morgan Stanley | Goldman Sachs Group | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.13 | 305.74 | 212.01 | 1,052.87 | 79.97 |
| High | 54.19 | 312.07 | 218.67 | 1,093.36 | 81.89 |
| Low | 52.80 | 304.44 | 211.15 | 1,050.00 | 79.72 |
| Latest | 54.32 | 312.62 | 219.08 | 1,094.74 | 81.82 |
| Change | +1.92 | +11.77 | +8.94 | +53.72 | +3.14 |
| % Change | +3.66% | +3.91% | +4.25% | +5.16% | +3.99% |
| Volume | 17,972,561 | 3,898,485 | 2,200,972 | 880,772 | 8,426,713 |
| 20-Day Average Volume | 37,435,090 | 8,477,162 | 5,658,597 | 2,089,236 | 17,472,668 |
| Previous Close | 52.40 | 300.85 | 210.14 | 1,041.02 | 78.68 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.34 | 301.53 | 199.92 | 986.90 | 76.31 |
| 20-Day Raw Stochastic | 99.07% | 77.02% | 99.66% | 99.47% | 98.57% |
| 20-Day Relative Strength | 60.81 | 55.89 | 72.16 | 71.46 | 57.57 |
| Weighted Alpha | +17.95 | +13.50 | +69.91 | +78.42 | +3.61 |
| Today's Opinion | Hold | Hold | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 05/28/26 | +4.84% since 05/28/26 | +7.13% since 05/28/26 | +8.18% since 05/28/26 | +6.67% since 05/28/26 |
| Low | 50.60 on 05/29/26 | 295.20 on 05/29/26 | 203.71 on 05/29/26 | 1,004.00 on 05/29/26 | 76.34 on 05/29/26 |
| High | 54.12 on 06/04/26 | 311.31 on 06/04/26 | 218.44 on 06/04/26 | 1,091.75 on 06/04/26 | 81.89 on 06/04/26 |
| 1-Month | |||||
| %Chg | +3.60% since 05/04/26 | +1.12% since 05/04/26 | +16.13% since 05/04/26 | +20.77% since 05/04/26 | +3.26% since 05/04/26 |
| Low | 49.30 on 05/15/26 | 293.67 on 05/20/26 | 186.45 on 05/12/26 | 908.22 on 05/05/26 | 72.78 on 05/15/26 |
| High | 54.20 on 05/06/26 | 316.30 on 05/07/26 | 218.44 on 06/04/26 | 1,091.75 on 06/04/26 | 81.89 on 06/04/26 |
| 3-Month | |||||
| %Chg | +7.50% since 03/04/26 | +3.91% since 03/04/26 | +30.28% since 03/04/26 | +25.78% since 03/04/26 | -2.59% since 03/04/26 |
| Low | 46.12 on 03/19/26 | 279.10 on 03/12/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 | 72.78 on 05/15/26 |
| High | 55.40 on 04/15/26 | 320.23 on 04/21/26 | 218.44 on 06/04/26 | 1,091.75 on 06/04/26 | 86.70 on 04/13/26 |
| 6-Month | |||||
| %Chg | -0.17% since 12/04/25 | -1.58% since 12/04/25 | +24.84% since 12/04/25 | +30.20% since 12/04/25 | -9.37% since 12/04/25 |
| Low | 46.12 on 03/19/26 | 279.10 on 03/12/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 | 72.78 on 05/15/26 |
| High | 57.55 on 01/05/26 | 337.25 on 01/05/26 | 218.44 on 06/04/26 | 1,091.75 on 06/04/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,861,376 | 806,130,880 | 331,450,688 | 307,108,192 | 240,775,664 |
| Shares Outstanding, K | 7,096,591 | 2,679,511 | 1,577,285 | 295,007 | 3,060,189 |
| Annual Sales | 191,567,000,000 | 280,345,000,000 | 70,645,000,000 | 58,283,000,000 | 123,529,000,000 |
| Annual Net Income | 30,509,000,000 | 57,048,000,000 | 16,861,000,000 | 17,176,000,000 | 21,338,000,000 |
| Last Quarter Sales | 47,886,000,000 | 73,661,000,000 | 20,580,000,000 | 17,227,000,000 | 31,795,000,000 |
| Last Quarter Net Income | 8,584,000,000 | 16,494,000,000 | 5,567,000,000 | 5,630,000,000 | 5,253,000,000 |
| 60-Month Beta | 1.18 | 1.00 | 1.23 | 1.30 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/15/26 | 5.94 on 04/14/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 | 1.56 on 04/14/26 |
| Earnings Date | 07/14/26 | 07/21/26 | 07/15/26 | 07/14/26 | 07/14/26 |
| Most Recent Dividend | 0.280 on 06/05/26 | 1.500 on 04/06/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 | 0.450 on 05/08/26 |
| Next Ex-Dividends Date | 06/05/26 | 07/06/26 | 04/30/26 | 06/01/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 14.20 | 19.47 | 19.45 | 12.05 |