Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 183.50 102.29 466.71 285.51 434.01
High 183.72 102.65 467.25 287.20 436.45
Low 178.88 101.52 462.78 284.01 431.07
Last 179.11 101.62 463.88 285.42 431.92
Change -3.20 +0.34 +0.15 +1.53 -0.32
% Change -1.76% +0.34% +0.03% +0.54% -0.07%
Volume 5,189,000 3,776,200 783,000 1,017,100 624,400
20-Day Average Volume 5,886,265 7,212,885 980,300 1,072,365 844,910
Previous Close 182.31 101.28 463.73 283.89 432.24
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 181.01 101.88 464.17 289.40 431.42
20-Day Raw Stochastic 36.31% 30.33% 44.42% 26.82% 60.82%
20-Day Relative Strength 46.90% 46.16% 50.68% 43.83% 43.25%
Weighted Alpha -17.16 +12.24 +3.87 +28.24 -6.60
Today's Opinion 88% Sell 40% Buy 48% Buy 24% Buy 88% Sell
Previous Opinion 56% Sell 40% Buy 48% Buy 24% Buy 88% Sell
Last Month's Opinion 40% Sell 100% Buy 56% Buy 80% Buy 72% Sell
Performance  
5-Days  
%Chg -3.62% since 07/08/24 +1.52% since 07/08/24 +0.46% since 07/08/24 +1.76% since 07/08/24 +0.39% since 07/08/24
Low 178.88 on 07/15/24 99.42 on 07/10/24 456.11 on 07/11/24 279.07 on 07/10/24 422.69 on 07/10/24
High 186.24 on 07/09/24 102.85 on 07/12/24 467.25 on 07/15/24 287.20 on 07/15/24 437.69 on 07/12/24
1-Month  
%Chg +1.04% since 06/14/24 -2.50% since 06/14/24 +1.21% since 06/14/24 -2.18% since 06/14/24 +1.85% since 06/14/24
Low 172.04 on 06/20/24 99.07 on 07/02/24 456.11 on 07/11/24 279.07 on 07/10/24 422.19 on 06/17/24
High 191.50 on 07/08/24 107.47 on 06/24/24 475.69 on 06/24/24 302.75 on 06/24/24 440.50 on 07/01/24
3-Month  
%Chg +6.73% since 04/15/24 +1.60% since 04/15/24 +2.38% since 04/15/24 +0.24% since 04/15/24 -4.29% since 04/15/24
Low 159.70 on 04/25/24 99.07 on 07/02/24 451.73 on 04/17/24 274.32 on 04/24/24 418.60 on 06/14/24
High 192.63 on 06/10/24 108.65 on 06/03/24 475.69 on 06/24/24 302.75 on 06/24/24 490.60 on 04/25/24
6-Month  
%Chg -17.73% since 01/12/24 +17.71% since 01/12/24 +0.15% since 01/12/24 +12.01% since 01/12/24 -10.22% since 01/12/24
Low 159.70 on 04/25/24 84.43 on 01/19/24 413.92 on 02/14/24 247.36 on 01/18/24 418.60 on 06/14/24
High 217.59 on 01/24/24 108.65 on 06/03/24 475.69 on 06/24/24 302.75 on 06/24/24 490.60 on 04/25/24
Key Statistics  
Market Capitalization, $K 111,917,192 134,652,352 111,266,448 77,889,208 63,967,200
Shares Outstanding, K 613,884 1,329,506 239,938 274,364 147,990
Annual Sales 77,794,000,000 68,920,000,000 67,571,000,000 42,272,000,000 39,290,000,000
Annual Net Income -2,222,000,000 3,195,000,000 6,920,000,000 3,315,000,000 2,056,000,000
Last Quarter Sales 16,569,000,000 19,305,000,000 17,195,000,000 10,731,000,000 10,133,000,000
Last Quarter Net Income -343,000,000 1,709,000,000 1,545,000,000 799,000,000 944,000,000
60-Month Beta 1.56 0.82 0.46 0.60 0.33
Per-Share Information  
Most Recent Earnings -1.13 on 04/24/24 1.34 on 04/23/24 6.33 on 04/23/24 2.88 on 04/24/24 6.32 on 04/25/24
Latest Earnings Date 07/31/24 07/25/24 07/23/24 07/24/24 07/25/24
Most Recent Dividend 2.055 on 02/13/20 0.630 on 05/16/24 3.150 on 06/03/24 1.420 on 07/05/24 2.060 on 05/24/24
Next Ex-Dividends Date 02/13/20 08/16/24 09/03/24 07/05/24 05/24/24
Ratios  
Price/Earnings ttm 0.00 19.67 16.60 23.18 17.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar