Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.65 | 145.25 | 467.58 | 279.02 | 494.77 |
| High | 198.65 | 145.25 | 467.58 | 279.02 | 494.77 |
| Low | 198.65 | 145.25 | 467.58 | 279.02 | 494.77 |
| Last | 198.65 | 145.25 | 467.58 | 279.02 | 494.77 |
| Change | +0.97 | -0.62 | -1.02 | +0.49 | +0.12 |
| % Change | +0.49% | -0.43% | -0.22% | +0.18% | +0.02% |
| Volume | 75,519 | 28,435 | 21,895 | 1,941 | 2,040 |
| 20-Day Average Volume | 8,585,596 | 5,448,677 | 1,482,850 | 936,992 | 796,767 |
| Previous Close | 197.68 | 145.87 | 468.60 | 278.53 | 494.65 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.51 | 139.52 | 474.79 | 277.38 | 488.65 |
| 20-Day Raw Stochastic | 14.33% | 78.16% | 53.84% | 58.40% | 51.78% |
| 20-Day Relative Strength | 50.49% | 63.26% | 48.56% | 53.69% | 52.43% |
| Weighted Alpha | +20.70 | +39.10 | -4.09 | -4.12 | +10.11 |
| Today's Opinion | 80% Buy | 100% Buy | 32% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 32% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 06/12/25 | +3.03% since 06/12/25 | -0.36% since 06/12/25 | -0.33% since 06/12/25 | -0.47% since 06/12/25 |
| Low | 195.28 on 06/13/25 | 142.32 on 06/13/25 | 464.52 on 06/16/25 | 277.36 on 06/17/25 | 493.58 on 06/18/25 |
| High | 205.31 on 06/17/25 | 149.26 on 06/18/25 | 488.30 on 06/13/25 | 286.80 on 06/13/25 | 519.43 on 06/13/25 |
| 1-Month | |||||
| %Chg | -4.34% since 05/20/25 | +5.88% since 05/20/25 | -1.73% since 05/20/25 | -0.91% since 05/20/25 | +3.81% since 05/20/25 |
| Low | 195.28 on 06/13/25 | 130.90 on 05/28/25 | 443.41 on 06/11/25 | 268.10 on 06/11/25 | 468.29 on 05/23/25 |
| High | 218.80 on 06/09/25 | 149.26 on 06/18/25 | 488.30 on 06/13/25 | 286.80 on 06/13/25 | 519.43 on 06/13/25 |
| 3-Month | |||||
| %Chg | +14.94% since 03/20/25 | +8.02% since 03/20/25 | +0.18% since 03/20/25 | +5.01% since 03/20/25 | +1.13% since 03/20/25 |
| Low | 128.88 on 04/07/25 | 112.27 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 | 450.13 on 04/22/25 |
| High | 218.80 on 06/09/25 | 149.26 on 06/18/25 | 491.07 on 05/02/25 | 286.80 on 06/13/25 | 544.76 on 04/17/25 |
| 6-Month | |||||
| %Chg | +12.01% since 12/20/24 | +24.70% since 12/20/24 | -4.38% since 12/20/24 | +5.83% since 12/20/24 | +5.37% since 12/20/24 |
| Low | 128.88 on 04/07/25 | 112.27 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 | 426.24 on 02/20/25 |
| High | 218.80 on 06/09/25 | 149.26 on 06/18/25 | 509.55 on 01/21/25 | 286.80 on 06/13/25 | 544.76 on 04/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,051,696 | 194,875,600 | 109,791,112 | 74,756,336 | 71,193,984 |
| Shares Outstanding, K | 754,005 | 1,335,954 | 234,296 | 268,396 | 143,928 |
| Annual Sales | 66,517,000,000 | 80,738,000,000 | 71,043,000,000 | 47,716,000,000 | 41,033,000,000 |
| Annual Net Income | -11,817,000,000 | 4,774,000,000 | 5,336,000,000 | 3,782,000,000 | 4,174,000,000 |
| Last Quarter Sales | 19,496,000,000 | 20,306,000,000 | 17,963,000,000 | 12,223,000,000 | 9,468,000,000 |
| Last Quarter Net Income | -37,000,000 | 1,535,000,000 | 1,712,000,000 | 994,000,000 | 481,000,000 |
| 60-Month Beta | 1.43 | 0.63 | 0.29 | 0.46 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 04/23/25 | 1.47 on 04/22/25 | 7.28 on 04/22/25 | 3.66 on 04/23/25 | 6.06 on 04/22/25 |
| Latest Earnings Date | 07/30/25 | 07/24/25 | 07/22/25 | 07/23/25 | 07/24/25 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 05/23/25 | 3.300 on 06/02/25 | 1.500 on 04/11/25 | 2.310 on 06/02/25 |
| Next Ex-Dividends Date | 02/13/20 | 05/23/25 | 06/02/25 | 07/03/25 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 16.59 | 19.51 | 19.53 |