Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.20 | 126.06 | 566.70 | 304.52 | 525.83 |
| High | 157.48 | 126.25 | 569.98 | 304.99 | 527.75 |
| Low | 154.52 | 124.80 | 561.10 | 302.07 | 518.57 |
| Last | 155.01 | 125.16 | 562.29 | 302.52 | 519.35 |
| Change | -0.19 | -0.01 | -1.92 | +1.25 | -4.33 |
| % Change | -0.12% | -0.01% | -0.34% | +0.41% | -0.83% |
| Volume | 8,152,900 | 4,716,200 | 1,077,500 | 1,405,300 | 516,000 |
| 20-Day Average Volume | 9,124,115 | 4,245,580 | 991,965 | 1,070,400 | 670,790 |
| Previous Close | 155.20 | 125.17 | 564.21 | 301.27 | 523.68 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.79 | 124.70 | 598.21 | 302.30 | 530.01 |
| 20-Day Raw Stochastic | 51.61% | 60.36% | 2.06% | 43.73% | 9.74% |
| 20-Day Relative Strength | 46.94% | 58.78% | 40.84% | 51.51% | 48.29% |
| Weighted Alpha | -20.06 | +57.82 | +29.56 | +23.55 | +13.37 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 10/18/24 | -0.60% since 10/18/24 | -8.09% since 10/18/24 | -1.93% since 10/18/24 | -2.16% since 10/18/24 |
| Low | 151.98 on 10/24/24 | 123.53 on 10/22/24 | 561.10 on 10/25/24 | 300.52 on 10/24/24 | 515.44 on 10/23/24 |
| High | 163.44 on 10/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 313.11 on 10/23/24 | 536.89 on 10/21/24 |
| 1-Month | |||||
| %Chg | +1.83% since 09/25/24 | +3.52% since 09/25/24 | -2.71% since 09/25/24 | +0.28% since 09/25/24 | -1.66% since 09/25/24 |
| Low | 146.02 on 10/14/24 | 119.62 on 09/27/24 | 561.10 on 10/25/24 | 294.29 on 10/11/24 | 515.44 on 10/23/24 |
| High | 163.44 on 10/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 313.11 on 10/23/24 | 555.57 on 10/01/24 |
| 3-Month | |||||
| %Chg | -15.92% since 07/25/24 | +10.30% since 07/25/24 | +7.84% since 07/25/24 | +3.97% since 07/25/24 | +10.37% since 07/25/24 |
| Low | 146.02 on 10/14/24 | 113.30 on 07/29/24 | 519.26 on 07/29/24 | 282.32 on 08/05/24 | 472.11 on 07/26/24 |
| High | 196.95 on 07/31/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 313.11 on 10/23/24 | 555.57 on 10/01/24 |
| 6-Month | |||||
| %Chg | -7.07% since 04/25/24 | +23.06% since 04/25/24 | +20.98% since 04/25/24 | +6.18% since 04/25/24 | +6.41% since 04/25/24 |
| Low | 146.02 on 10/14/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 276.79 on 07/24/24 | 418.60 on 06/14/24 |
| High | 196.95 on 07/31/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 313.11 on 10/23/24 | 555.57 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,158,152 | 166,400,976 | 134,914,736 | 83,000,600 | 76,858,608 |
| Shares Outstanding, K | 613,884 | 1,329,506 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 16,866,000,000 | 19,721,000,000 | 18,122,000,000 | 11,976,000,000 | 10,218,000,000 |
| Last Quarter Net Income | -1,439,000,000 | 111,000,000 | 1,641,000,000 | 905,000,000 | 940,000,000 |
| 60-Month Beta | 1.57 | 0.82 | 0.47 | 0.61 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.44 on 10/23/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | 3.35 on 10/23/24 | 7.00 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 1.420 on 10/11/24 | 2.060 on 09/03/24 |
| Next Ex-Dividends Date | 02/13/20 | 11/15/24 | 12/02/24 | 10/11/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.80 | 20.02 | 23.50 | 20.18 |