Axon Enterprise (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | TDG | RKLB | HEI | HEI.A |
| Company | Axon Enterprise | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 587.05 | 1,324.36 | 100.99 | 361.49 | 260.36 |
| High | 603.00 | 1,350.74 | 106.99 | 366.59 | 265.55 |
| Low | 575.82 | 1,318.35 | 97.91 | 357.46 | 258.34 |
| Latest | 597.04 | 1,348.49 | 100.46 | 362.09 | 261.70 |
| Change | +3.08 | +39.31 | +0.39 | +2.39 | +0.05 |
| % Change | +0.52% | +3.00% | +0.39% | +0.66% | +0.02% |
| Volume | 1,062,200 | 363,100 | 22,233,600 | 501,000 | 371,700 |
| 20-Day Average Volume | 1,190,055 | 404,955 | 29,980,291 | 527,450 | 430,370 |
| Previous Close | 593.96 | 1,309.18 | 100.07 | 359.70 | 261.65 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 472.75 | 1,288.32 | 102.47 | 338.44 | 249.08 |
| 20-Day Raw Stochastic | 93.33% | 91.62% | 47.99% | 91.28% | 87.88% |
| 20-Day Relative Strength | 71.88 | 60.81 | 48.60 | 68.35 | 63.89 |
| Weighted Alpha | -23.43 | -5.80 | +104.32 | +18.25 | +7.47 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.25% since 06/25/26 | +1.20% since 06/25/26 | +24.50% since 06/25/26 | +5.74% since 06/25/26 | +1.64% since 06/25/26 |
| Low | 440.00 on 06/26/26 | 1,304.74 on 07/01/26 | 80.73 on 06/26/26 | 336.21 on 06/26/26 | 249.08 on 06/26/26 |
| High | 610.99 on 07/01/26 | 1,350.74 on 07/02/26 | 107.60 on 07/01/26 | 366.59 on 07/02/26 | 265.55 on 07/02/26 |
| 1-Month | |||||
| %Chg | +21.82% since 06/02/26 | +8.14% since 06/02/26 | -18.54% since 06/02/26 | +9.02% since 06/02/26 | +6.92% since 06/02/26 |
| Low | 402.00 on 06/18/26 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 315.00 on 06/09/26 | 233.78 on 06/09/26 |
| High | 610.99 on 07/01/26 | 1,361.77 on 06/25/26 | 122.63 on 06/04/26 | 366.59 on 07/02/26 | 265.55 on 07/02/26 |
| 3-Month | |||||
| %Chg | +44.63% since 04/02/26 | +15.55% since 04/02/26 | +48.32% since 04/02/26 | +33.23% since 04/02/26 | +24.00% since 04/02/26 |
| Low | 339.01 on 04/10/26 | 1,128.21 on 04/29/26 | 63.96 on 04/07/26 | 256.11 on 04/29/26 | 199.35 on 04/29/26 |
| High | 610.99 on 07/01/26 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 366.59 on 07/02/26 | 265.55 on 07/02/26 |
| 6-Month | |||||
| %Chg | +5.96% since 01/02/26 | -0.74% since 01/02/26 | +32.20% since 01/02/26 | +9.95% since 01/02/26 | +1.73% since 01/02/26 |
| Low | 339.01 on 04/10/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 199.35 on 04/29/26 |
| High | 649.89 on 01/13/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 366.59 on 07/02/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,122,608 | 75,426,424 | 58,141,324 | 50,569,124 | 36,548,760 |
| Shares Outstanding, K | 80,602 | 55,934 | 578,751 | 139,659 | 139,659 |
| Annual Sales | 2,779,540,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 124,660,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | 807,350,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 1,375,710,000 |
| Last Quarter Net Income | 169,310,000 | 535,000,000 | -45,020,000 | 233,800,000 | 233,800,000 |
| 60-Month Beta | 1.38 | 0.90 | 2.54 | 1.03 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/06/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.66 on 05/27/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/24/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | 0.130 on 07/01/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 415.36 | 35.46 | 0.00 | 64.23 | 46.72 |