Axon Enterprise Inc (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | TDG | RKLB | HEI | HEI.A |
| Company | Axon Enterprise Inc | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 490.00 | 1,254.31 | 71.48 | 293.59 | 226.92 |
| High | 512.15 | 1,264.39 | 78.08 | 295.38 | 228.71 |
| Low | 489.83 | 1,224.00 | 71.27 | 289.12 | 222.26 |
| Latest | 507.47 | 1,235.24 | 76.57 | 292.00 | 224.60 |
| Change | +17.83 | -12.58 | +5.26 | +0.53 | +0.67 |
| % Change | +3.64% | -1.01% | +7.38% | +0.18% | +0.30% |
| Volume | 412,085 | 172,867 | 20,516,811 | 93,726 | 49,708 |
| 20-Day Average Volume | 1,104,142 | 331,216 | 17,518,430 | 845,844 | 369,327 |
| Previous Close | 489.64 | 1,247.82 | 71.31 | 291.47 | 223.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 512.34 | 1,287.76 | 71.18 | 319.27 | 241.11 |
| 20-Day Raw Stochastic | 53.54% | 14.09% | 84.95% | 7.77% | 9.60% |
| 20-Day Relative Strength | 47.51 | 37.97 | 53.65 | 36.20 | 33.52 |
| Weighted Alpha | -24.54 | -12.72 | +200.33 | +2.53 | -0.38 |
| Today's Opinion | 96% Sell | 72% Sell | 56% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 96% Sell | 72% Sell | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 03/10/26 | -3.14% since 03/10/26 | +10.37% since 03/10/26 | -5.06% since 03/10/26 | -3.46% since 03/10/26 |
| Low | 484.43 on 03/16/26 | 1,208.49 on 03/13/26 | 67.44 on 03/13/26 | 285.52 on 03/13/26 | 219.38 on 03/13/26 |
| High | 535.00 on 03/11/26 | 1,267.50 on 03/11/26 | 78.08 on 03/17/26 | 308.45 on 03/11/26 | 233.76 on 03/11/26 |
| 1-Month | |||||
| %Chg | +17.09% since 02/17/26 | -5.66% since 02/17/26 | +8.85% since 02/17/26 | -13.73% since 02/17/26 | -11.98% since 02/17/26 |
| Low | 410.54 on 02/24/26 | 1,208.49 on 03/13/26 | 64.10 on 02/27/26 | 285.52 on 03/13/26 | 219.38 on 03/13/26 |
| High | 588.38 on 03/03/26 | 1,350.03 on 02/20/26 | 78.20 on 02/20/26 | 354.70 on 02/25/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | -8.05% since 12/17/25 | -2.63% since 12/17/25 | +40.99% since 12/17/25 | -5.21% since 12/17/25 | -6.87% since 12/17/25 |
| Low | 396.41 on 02/06/26 | 1,208.49 on 03/13/26 | 56.03 on 12/18/25 | 285.52 on 03/13/26 | 219.38 on 03/13/26 |
| High | 649.89 on 01/13/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | -32.73% since 09/17/25 | -3.73% since 09/17/25 | +58.23% since 09/17/25 | -8.22% since 09/17/25 | -10.62% since 09/17/25 |
| Low | 396.41 on 02/06/26 | 1,208.49 on 03/13/26 | 37.57 on 11/21/25 | 285.52 on 03/13/26 | 219.38 on 03/13/26 |
| High | 792.16 on 09/23/25 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,366,080 | 70,469,376 | 38,090,664 | 40,618,384 | 31,206,210 |
| Shares Outstanding, K | 80,398 | 56,474 | 534,156 | 139,357 | 139,357 |
| Annual Sales | 2,779,540,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 4,485,040,000 |
| Annual Net Income | 124,660,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 690,390,000 |
| Last Quarter Sales | 796,720,000 | 2,285,000,000 | 179,650,000 | 1,178,580,000 | 1,178,580,000 |
| Last Quarter Net Income | 2,740,000 | 445,000,000 | -52,920,000 | 190,190,000 | 190,190,000 |
| 60-Month Beta | 1.46 | 0.93 | 2.20 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 02/24/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 1.35 on 02/25/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 506.31 | 33.83 | 0.00 | 57.01 | 43.75 |