Avanos Medical Inc (AVNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVNS | TMO | ISRG | EW | DXCM |
| Company | Avanos Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.25 | 624.09 | 542.00 | 84.17 | 69.35 |
| High | 12.39 | 629.73 | 543.00 | 84.55 | 70.38 |
| Low | 12.16 | 618.71 | 532.63 | 83.27 | 69.02 |
| Latest | 12.34 | 618.72 | 535.00 | 84.35 | 69.54 |
| Change | unch | -5.93 | -6.34 | -0.14 | +0.30 |
| % Change | unch | -0.95% | -1.17% | -0.17% | +0.43% |
| Volume | 587,800 | 2,880,900 | 3,015,400 | 3,454,400 | 7,440,400 |
| 20-Day Average Volume | 573,245 | 2,007,665 | 1,682,300 | 3,140,790 | 4,939,805 |
| Previous Close | 12.34 | 624.65 | 541.34 | 84.49 | 69.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 597.42 | 570.17 | 85.17 | 68.09 |
| 20-Day Raw Stochastic | 94.81% | 85.20% | 9.23% | 50.00% | 59.51% |
| 20-Day Relative Strength | 58.33 | 61.60 | 40.81 | 49.99 | 56.66 |
| Weighted Alpha | -16.11 | +24.16 | -7.55 | +20.39 | -15.74 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 01/09/26 | -0.02% since 01/09/26 | -8.74% since 01/09/26 | -0.92% since 01/09/26 | +3.18% since 01/09/26 |
| Low | 11.38 on 01/13/26 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 81.26 on 01/14/26 | 65.92 on 01/12/26 |
| High | 12.41 on 01/15/26 | 629.87 on 01/15/26 | 582.19 on 01/12/26 | 86.10 on 01/12/26 | 72.50 on 01/12/26 |
| 1-Month | |||||
| %Chg | +6.20% since 12/16/25 | +8.52% since 12/16/25 | -3.53% since 12/16/25 | -1.14% since 12/16/25 | +4.78% since 12/16/25 |
| Low | 11.06 on 01/02/26 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 81.26 on 01/14/26 | 65.19 on 01/05/26 |
| High | 12.41 on 01/15/26 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 72.50 on 01/12/26 |
| 3-Month | |||||
| %Chg | +7.59% since 10/16/25 | +15.27% since 10/16/25 | +23.10% since 10/16/25 | +16.10% since 10/16/25 | +4.84% since 10/16/25 |
| Low | 10.64 on 11/05/25 | 532.00 on 10/17/25 | 434.57 on 10/17/25 | 72.67 on 10/17/25 | 54.11 on 11/07/25 |
| High | 12.66 on 11/05/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 72.50 on 01/12/26 |
| 6-Month | |||||
| %Chg | +7.68% since 07/16/25 | +48.62% since 07/16/25 | +4.36% since 07/16/25 | +10.78% since 07/16/25 | -17.34% since 07/16/25 |
| Low | 9.30 on 08/05/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 54.11 on 11/07/25 |
| High | 13.00 on 09/05/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 89.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 572,810 | 232,458,048 | 191,785,184 | 48,948,304 | 27,121,712 |
| Shares Outstanding, K | 46,419 | 375,708 | 358,477 | 580,300 | 390,016 |
| Annual Sales | 687,800,000 | 42,879,000,000 | 8,352,100,000 | 5,439,500,000 | 4,033,000,000 |
| Annual Net Income | -392,100,000 | 6,335,000,000 | 2,322,600,000 | 4,174,600,000 | 576,200,000 |
| Last Quarter Sales | 177,800,000 | 11,122,000,000 | 2,505,100,000 | 1,553,100,000 | 1,209,300,000 |
| Last Quarter Net Income | -1,400,000 | 1,616,000,000 | 704,400,000 | 291,100,000 | 283,800,000 |
| 60-Month Beta | 1.08 | 0.91 | 1.67 | 0.95 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/05/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 0.67 on 10/30/25 | 0.61 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 01/29/26 | 01/22/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 27.89 | 75.92 | 32.88 | 37.23 |